ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OpenSourceChain TokenOSCH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000052
0,00000124
(
2,44%
)
Info
Rang Rang 1577
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000026
Échange
-
Demande
US$ 0,000052
Heure dernière transaction
02:33:34
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000037
Capitalisation boursière diluée
US$ 4 175 200
Date de Genèse
11/5/2018
Plage de jours 0,00005-0,000053
Plage de 52 semaines 0,000028-0,000082
Approvisionnement en circulation 80 000 000 000 / 80 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750032122OSCH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OSCHETH1https://www.digifinex.com/en-ww/trade/ETH/OSCH013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
15.229E-5-1.0E-7-0.1912411550974.926E-55.755E-50CX
44.996E-52.23E-64.463570856694.709E-55.755E-50CX
124.0E-51.219E-530.4752.818E-55.755E-50CX
267.272E-5-2.053E-5-28.23157315732.818E-58.21E-50CX
527.124E-5-1.905E-5-26.74059517132.818E-58.21E-50CX
1562.494E-52.725E-5109.262229351.771E-58.21E-50CX
2609.41E-64.278E-5454.6227417644.75E-69.732E-51577317.07591CX

À propos de OSCH

Open Source Chain is an IP marketplace powered by blockchain technology, and Open Source philosophy.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17500314005.096E-51.7E-70.335.065E-55.11E-54.985E-50
17499450005.079E-5-8.0E-7-1.555.161E-55.161E-54.984E-50
17498586005.159E-5-1.0E-6-1.895.303E-55.303E-54.926E-50
17497722005.305E-5-2.0E-6-3.605.533E-55.569E-55.244E-50
17496858005.548E-5-6.7E-7-1.195.629E-55.755E-55.502E-50
17495994005.615E-52.0E-63.715.229E-55.647E-54.961E-50
17495130005.386E-54.0E-67.975.229E-55.388E-54.961E-50
17494266005.017E-5-3.7E-7-0.735.048E-55.092E-54.989E-50
17493402005.054E-58.7E-71.754.951E-55.085E-54.92E-50
17492538004.967E-51.0E-62.074.811E-55.063E-54.769E-50
17491674004.832E-5-4.0E-6-7.665.227E-55.282E-54.797E-50
17490810005.22E-53.2E-70.625.199E-55.351E-55.173E-50
17489946005.188E-5-3.6E-7-0.695.211E-55.304E-55.177E-50
17489082005.224E-52.0E-63.945.077E-55.228E-54.954E-50
17488218005.073E-51.1E-70.225.058E-55.095E-54.958E-50
17487354005.062E-51.5E-70.305.058E-55.102E-54.97E-50
17486490005.047E-5-2.0E-6-3.815.268E-55.294E-55.026E-50
17485626005.244E-5-1.0E-6-1.875.36E-55.575E-55.244E-50
17484762005.345E-51.8E-70.345.314E-55.379E-55.221E-50
17483898005.327E-52.0E-63.905.13E-55.425E-55.044E-50
17483034005.128E-53.3E-70.655.103E-55.191E-55.065E-50
17482170005.095E-53.5E-70.695.068E-55.102E-54.941E-50
17481306005.06E-53.8E-70.765.053E-55.151E-55.032E-50
17480442005.022E-5-3.0E-6-5.635.333E-55.457E-55.018E-50
17479578005.331E-52.0E-63.905.113E-55.382E-55.102E-50
17478714005.126E-57.3E-71.445.048E-55.226E-54.927E-50
17477850005.053E-5-1.0E-7-0.205.058E-55.175E-54.893E-50
17476986005.063E-51.0E-62.034.996E-55.068E-54.709E-50
17476122004.92E-5-3.1E-7-0.634.962E-55.172E-54.697E-50
17475258004.951E-5-1.0E-6-1.965.064E-55.067E-54.902E-50
17474394005.091E-5-5.0E-8-0.105.096E-55.288E-55.071E-50
17473530005.096E-5-1.0E-6-1.925.229E-55.286E-54.961E-50
17472666005.21E-5-1.0E-6-1.875.36E-55.444E-55.104E-50
17471802005.357E-54.0E-68.024.994E-55.468E-54.842E-50
17470938004.986E-5-2.7E-7-0.545.023E-55.243E-54.848E-50
17470074005.013E-5-2.0E-6-3.863.54E-55.044E-53.482E-50
17469210005.176E-55.0E-610.683.54E-55.182E-53.482E-50
17468346004.681E-53.0E-66.834.395E-54.957E-54.373E-50
17467482004.395E-58.0E-622.083.623E-54.432E-53.618E-50
17466618003.623E-5-1.0E-7-0.283.642E-53.696E-53.58E-50
17465754003.633E-5-1.1E-7-0.303.639E-53.639E-53.51E-50
17464890003.644E-53.3E-70.913.621E-53.66E-53.568E-50
17464026003.611E-5-5.7E-7-1.553.677E-53.695E-53.61E-50
17463162003.668E-5-1.5E-7-0.413.686E-53.694E-53.627E-50
17462298003.683E-57.0E-80.193.678E-53.736E-53.629E-50
17461434003.676E-58.9E-72.483.594E-53.739E-53.587E-50
17460570003.587E-51.0E-80.033.596E-53.631E-53.485E-50
17459706003.586E-5-1.2E-7-0.333.599E-53.682E-53.565E-50
17458842003.598E-51.1E-70.313.581E-53.645E-53.504E-50
17457978003.587E-5-5.4E-7-1.483.654E-53.695E-53.573E-50
17457114003.641E-56.5E-71.823.586E-53.675E-53.564E-50
17456250003.576E-53.6E-71.023.54E-53.652E-53.482E-50
17455386003.54E-55.0E-616.393.339E-53.554E-52.957E-50
17454522003.051E-500.003.339E-53.339E-52.957E-50
17453658003.051E-5-9.7E-7-3.083.339E-53.339E-52.957E-50
17452794003.148E-5-2.2E-7-0.693.185E-53.311E-53.136E-50
17451930003.17E-5-6.1E-7-1.893.225E-53.237E-53.133E-50
17451066003.231E-55.1E-71.603.177E-53.243E-53.171E-50
17450202003.18E-51.5E-70.473.167E-53.2E-53.148E-50
17449338003.165E-58.0E-80.253.161E-53.229E-53.128E-50
17448474003.157E-5-1.8E-7-0.573.167E-53.22E-53.083E-50
17447610003.175E-5-6.2E-7-1.923.246E-53.318E-53.174E-50
17446746003.237E-55.3E-71.663.192E-53.375E-53.192E-50
17445882003.184E-5-1.0E-6-3.043.289E-53.294E-53.136E-50
17445018003.293E-52.0E-66.383.134E-53.332E-53.093E-50
17444154003.135E-58.1E-72.653.045E-53.175E-53.012E-50
17443290003.054E-5-3.0E-6-9.023.339E-53.339E-52.957E-50
17442426003.326E-5-5.0E-6-13.063.647E-53.849E-52.818E-50
17441562003.828E-500.003.647E-53.849E-53.641E-50
17440698003.828E-500.000000
17439834003.828E-500.000000
17438970003.828E-52.0E-65.523.647E-53.849E-53.641E-50
17438106003.622E-5-1.6E-7-0.443.637E-53.668E-53.53E-50
17437242003.638E-54.1E-71.143.584E-53.684E-53.51E-50
17436378003.597E-5-2.0E-6-5.243.814E-53.883E-53.565E-50
17435514003.816E-52.0E-65.493.647E-53.849E-53.641E-50
17434650003.646E-54.0E-71.114.002E-54.029E-53.557E-50
17433786003.606E-5-4.1E-7-1.123.652E-53.692E-53.553E-50
17432922003.647E-5-1.0E-6-2.643.791E-53.823E-53.608E-50
17432058003.793E-5-2.0E-6-5.004.002E-54.029E-53.729E-50
17431194004.002E-5-9.0E-8-0.224.018E-54.074E-53.978E-50
17430330004.011E-5-1.0E-6-2.424.129E-54.155E-53.965E-50
17429466004.134E-5-7.0E-8-0.174.161E-54.189E-54.082E-50
17428602004.141E-52.0E-65.024.0E-54.203E-53.959E-50
17427738003.988E-53.2E-70.813.96E-54.039E-53.959E-50
17426874003.956E-52.5E-70.643.931E-54.008E-53.931E-50
17426010003.931E-5-2.5E-7-0.633.97E-53.989E-53.877E-50
17425146003.956E-5-2.0E-6-4.854.116E-54.131E-53.907E-50
17424282004.125E-53.0E-67.783.868E-54.136E-53.856E-50
17423418003.855E-5-7.0E-8-0.183.854E-53.868E-53.747E-50
17422554003.862E-59.0E-72.393.818E-53.899E-53.712E-50
17421690003.772E-5-1.0E-6-2.583.873E-53.881E-53.723E-50
17420826003.878E-55.2E-71.363.825E-53.906E-53.809E-50