OsmosisOSMO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0354

0,0011

(

3,21%

)

Liens officiels

Site Web

Code source

Info

Rang 857

osmosis

Catégories:

Offre

US$ 0,0354

Échange

KRAKEN

Demande

US$ 0,0355

Heure dernière transaction

12:07:52

Volume (24h)

$ 920

Dernière taille de transaction

281,25

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0354

Capitalisation boursière diluée

US$ 34 560 870

Date de Genèse

Plage de jours 0,0343-0,0354

Plage de 52 semaines 0,029-0,2345

Approvisionnement en circulation 976 295 769 / 1 000 000 000

97.63%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	4236982.43	0.03475	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 147 235,00	OSMO/USDT	/crypto/Osmosis-OSMO	1	/crypto/Osmosis-OSMO	91.6884823139	8 heures il y a
Kraken	175927.94413	0.034805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 6 123,00	OSMO/USD	/crypto/Osmosis-OSMO	2	/crypto/Osmosis-OSMO	3.80708828993	8 heures il y a
Crypto.com	115435	0.0346875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 4 004,00	OSMO/USD	/crypto/Osmosis-OSMO	3	/crypto/Osmosis-OSMO	2.49801837293	8 heures il y a
Coinbase	50965.35	0.03475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 1 771,00	OSMO/USD	/crypto/Osmosis-OSMO	4	/crypto/Osmosis-OSMO	1.10289236958	8 heures il y a
Upbit	28833.520403	7.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	OSMO/BTC	/crypto/Osmosis-OSMO	5	/crypto/Osmosis-OSMO	0.623958623665	8 heures il y a
Gate	5910	0.03472	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 205,00	OSMO/USDT	/crypto/Osmosis-OSMO	6	/crypto/Osmosis-OSMO	0.127892654602	8 heures il y a
Bitvavo	2958.837348	0.030231	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 89,00	OSMO/EUR	/crypto/Osmosis-OSMO	7	/crypto/Osmosis-OSMO	0.0640293676771	8 heures il y a
KuCoin	2178.519	0.03455	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 75,00	OSMO/USDT	/crypto/Osmosis-OSMO	8	/crypto/Osmosis-OSMO	0.0471432450104	8 heures il y a
Bithumb	1871.28845032	51.59	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 96 539,00	OSMO/KRW	/crypto/Osmosis-OSMO	9	/crypto/Osmosis-OSMO	0.0404947626798	8 heures il y a
HitBTC	0	0.034585	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0,00000000	OSMO/USDT	/crypto/Osmosis-OSMO	10	/crypto/Osmosis-OSMO	0	8 heures il y a
Kraken	0	0.030165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 0,00000000	OSMO/EUR	/crypto/Osmosis-OSMO	11	/crypto/Osmosis-OSMO	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0366	-0.0012	-3.27868852459	0.034	0.039075	133487.140039	CX
4	0.0465	-0.0111	-23.8709677419	0.034	0.054566	568183.978581	CX
12	0.0325	0.0029	8.92307692308	0.03	0.128	2326407.42798	CX
26	0.0574	-0.022	-38.3275261324	0.029	0.128	1203524.24703	CX
52	0.1547	-0.1193	-77.1170006464	0.029	0.2345	737690.930659	CX
156	0.4965	-0.4611	-92.8700906344	0.029	1.96	516624.290756	CX
260	0	0	0	0	3.96281916	442606.385458	CX

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity... Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783641000	0.0346	0.0001	0.29	0.0345	0.0353	0.0344	130195
1783554600	0.0345	-0.000793	-2.25	0.035293	0.0355	0.034	208350
1783468200	0.035293	-0.001907	-5.13	0.0372	0.038595	0.035121	42324
1783381800	0.0372	0.0001	0.27	0.0371	0.0373	0.0364	105087
1783295400	0.0371	-0.00051	-1.36	0.03761	0.0378	0.0366	314232
1783209000	0.03761	3.6E-5	0.10	0.037574	0.03824	0.03701	111411
1783122600	0.037574	0.000974	2.66	0.0366	0.039075	0.0366	22808
1783036200	0.0366	0.000261	0.72	0.036339	0.0368	0.0356	224192
1782949800	0.036339	0.001597	4.60	0.034834	0.036443	0.03401	44793
1782863400	0.034742	-0.001658	-4.55	0.0364	0.036837	0.034742	140022
1782777000	0.0364	0.0009	2.54	0.0355	0.0368	0.0354	255940
1782690600	0.0355	0	0.00	0.0355	0.037	0.0349	730933
1782604200	0.0355	-0.003318	-8.55	0.038818	0.038818	0.0347	1860551
1782517800	0.038818	-8.2E-5	-0.21	0.0389	0.040733	0.03771	70477
1782431400	0.0389	-0.0001	-0.26	0.039	0.0405	0.0374	372373
1782345000	0.039	-0.0021	-5.11	0.0412	0.042	0.0379	618308
1782258600	0.0411	-0.0011	-2.61	0.0423	0.0435	0.0397	541160
1782172200	0.0422	-0.0013	-2.99	0.0433	0.0447	0.0418	446361
1782085800	0.0435	-0.0004	-0.91	0.0439	0.0449	0.0433	466518
1781999400	0.0439	-0.002848	-6.09	0.046748	0.0475	0.0436	882457
1781913000	0.046748	0.002248	5.05	0.0445	0.054566	0.044396	294574
1781826600	0.0445	-0.0003	-0.67	0.0447	0.0464	0.0433	855020
1781740200	0.0448	-0.0009	-1.97	0.0457	0.0477	0.0443	656840
1781653800	0.0457	-0.0006	-1.30	0.0464	0.047	0.0453	693155
1781567400	0.0463	-0.0005	-1.07	0.0469	0.0493	0.0458	947143
1781481000	0.0468	-0.0004	-0.85	0.0472	0.0476	0.0452	1141829
1781394600	0.0472	-0.0004	-0.84	0.0477	0.0502	0.0458	1821753
1781308200	0.0476	0.0011	2.37	0.0465	0.048	0.0451	1910333
1781221800	0.0465	0	0.00	0.0465	0.0483	0.0434	2876006
1781135400	0.0465	0.0014	3.10	0.0454	0.0487	0.0422	4188281
1781049000	0.0451	0.0016	3.68	0.0435	0.0528	0.0406	6301922
1780962600	0.0435	-0.0084	-16.18	0.0518	0.0521	0.0429	3036159
1780876200	0.0519	0.0112	27.52	0.0409	0.0583	0.0387	12107972
1780789800	0.0407	0.0046	12.74	0.0361	0.0462	0.0343	2396820
1780703400	0.0361	-0.0045	-11.08	0.0407	0.0481	0.0352	4874899
1780617000	0.0406	-0.00475	-10.47	0.04535	0.0454	0.04	909283
1780530600	0.04535	0.00285	6.71	0.0425	0.05635	0.0425	1215220
1780444200	0.0425	-0.0049	-10.34	0.0472	0.0472	0.04245	1113704
1780357800	0.0474	-0.0025	-5.01	0.0499	0.0506	0.0469	774153
1780271400	0.0499	-0.0026	-4.95	0.0525	0.0534	0.0487	799201
1780185000	0.0525	0.0006	1.16	0.0521	0.0536	0.0513	1213172
1780098600	0.0519	-0.0022	-4.07	0.0537	0.0545	0.0507	579757
1780012200	0.0541	-0.0058	-9.68	0.0599	0.0599	0.0535	802166
1779925800	0.0599	-0.00189	-3.06	0.0622	0.0719	0.0591	5679759
1779839400	0.06179	0.00709	12.96	0.0547	0.06464	0.05211	1425026
1779753000	0.0547	0.001	1.86	0.0537	0.0583	0.0537	472199
1779666600	0.0537	-0.0025	-4.45	0.0562	0.0572	0.0532	451657
1779580200	0.0562	-0.00091	-1.59	0.05659	0.0579	0.0533	906694
1779493800	0.05711	-0.00559	-8.92	0.0626	0.06639	0.05709	469403
1779407400	0.0627	0.0014	2.28	0.0613	0.0702	0.0604	2030154
1779321000	0.0613	-0.0002	-0.33	0.0613	0.0613	0.0613	0
1779234600	0.0615	-0.0072	-10.48	0.0701	0.0701	0.0607	2055240
1779148200	0.0687	0.0004	0.59	0.0684	0.0699	0.0626	2581368
1779061800	0.0683	-0.0034	-4.74	0.0721	0.0736	0.0683	851199
1778975400	0.0717	0.0098	15.83	0.0621	0.0894	0.0615	10763920
1778889000	0.0619	-0.0116	-15.78	0.0729	0.0729	0.0616	2753323
1778802600	0.0735	-0.0144	-16.38	0.0878	0.088	0.0676	9636703
1778716200	0.0879	0.0255	40.87	0.0614	0.0917	0.0591	13813676
1778629800	0.0624	-0.0211	-25.27	0.0831	0.0855	0.0589	11973127
1778543400	0.0835	0.033	65.35	0.0504	0.128	0.0477	49296884
1778457000	0.0505	0.017	50.75	0.0335	0.0648	0.0332	16654710
1778370600	0.0335	0.000579	1.76	0.032921	0.0346	0.032921	152512
1778284200	0.032921	0.000721	2.24	0.0322	0.033804	0.032132	39266
1778197800	0.0322	-7.0E-5	-0.22	0.03227	0.0328	0.0318	191558
1778111400	0.03227	0.00057	1.80	0.0317	0.03412	0.0317	55850
1778025000	0.0317	-0.0001	-0.31	0.0319	0.0321	0.0313	60828
1777938600	0.0318	0.0004	1.27	0.0314	0.0323	0.0309	421575
1777852200	0.0314	-0.0001	-0.32	0.0315	0.0316	0.0311	36114
1777765800	0.0315	0.0003	0.96	0.0312	0.0315	0.03083	32581
1777679400	0.0312	0.0008	2.63	0.0304	0.0314	0.0302	118763
1777593000	0.0304	-0.0003	-0.98	0.0307	0.031	0.0303	62789
1777506600	0.0307	-0.0009	-2.85	0.0316	0.0317	0.03	413452
1777420200	0.0316	1.0E-5	0.03	0.03159	0.0317	0.0313	49897
1777333800	0.03159	-0.00133	-4.04	0.03292	0.03308	0.03082	213273
1777247400	0.03292	0.00012	0.37	0.0328	0.033524	0.032647	41080
1777161000	0.0328	-0.0002	-0.61	0.033	0.0332	0.0326	72447
1777074600	0.033	0.00058	1.79	0.03237	0.0331	0.0322	265747
1776988200	0.03242	0.00032	1.00	0.0321	0.03242	0.03141	70946
1776901800	0.0321	0.0003	0.94	0.0318	0.0327	0.0318	59913
1776815400	0.0318	-0.0007	-2.15	0.0325	0.0329	0.0317	72110
1776729000	0.0325	0.0009	2.85	0.0316	0.0327	0.0313	1008801
1776642600	0.0316	-0.0014	-4.24	0.033	0.0332	0.0316	388777
1776556200	0.033	-0.0014	-4.07	0.0344	0.0351	0.0327	241952
1776469800	0.0344	0.0019	5.85	0.0325	0.0348	0.0322	435061
1776383400	0.0325	0.0012	3.83	0.0313	0.0325	0.0313	599195
1776297000	0.0313	0	0.00	0.030531	0.0314	0.0304	115454
1776210600	0.0313	0	0.00	0.0313	0.0313	0.030531	39006
1776124200	0.0313	0.0011	3.64	0.0302	0.0313	0.0299	137761
1776037800	0.0302	-0.00056	-1.82	0.03076	0.0335	0.0302	360032
1775951400	0.03076	-0.00084	-2.66	0.0316	0.0316	0.03058	57546
1775865000	0.0316	-0.0001	-0.32	0.0317	0.032	0.0314	60552