ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OsmosisOSMO
US$ 0,3066
0,0117
(
3,97%
)
Info
Rang Rang 164
Coin
Non Mineable
Offre
US$ 0,3063
Échange
GDAX
Demande
US$ 0,3067
Heure dernière transaction
19:56:48
Volume (24h)
$ 1 791 870
Dernière taille de transaction
1 498,16
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,3066
Capitalisation boursière diluée
US$ 306 600 000
Date de Genèse
-
Plage de jours 0,2852-0,3074
Plage de 52 semaines 0,2431-1,84
Approvisionnement en circulation 685 927 655 / 1 000 000 000
68.59%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3064Binance4394527.25/cdn/crypto/logos/exchanges/BINA.png$ 1 320 169,851739217663OSMO/USDThttps://www.binance.com/en/trade/OSMO_USDTUSDT1https://www.binance.com/en/trade/OSMO_USDT72.5390362882Récemment
0.3047Gate.io713477.08/cdn/crypto/logos/exchanges/GATE.png$ 213 111,391739217249OSMO/USDThttps://gate.io/trade/OSMO_USDTUSDT2https://gate.io/trade/OSMO_USDT11.7771347987 minutes il y a
0.3066Coinbase507356.39/cdn/crypto/logos/exchanges/GDAX.pngUS$ 152 184,361739217659OSMO/USDhttps://pro.coinbase.com/trade/OSMO-USDUSD3https://pro.coinbase.com/trade/OSMO-USD8.37476740763Récemment
0.3044DigiFinex227323.58/cdn/crypto/logos/exchanges/DGFX.png$ 68 197,691739217209OSMO/USDThttps://www.digifinex.com/en-ww/trade/USDT/OSMOUSDT4https://www.digifinex.com/en-ww/trade/USDT/OSMO3.752356620118 minutes il y a
0.3045Kucoin144170.0419/cdn/crypto/logos/exchanges/KUCN.png$ 43 186,071739217183OSMO/USDThttps://trade.kucoin.com/OSMO-USDTUSDT5https://trade.kucoin.com/OSMO-USDT2.379768131168 minutes il y a
0.3057HTX37941.0428/cdn/crypto/logos/exchanges/HUOB.png$ 11 344,011739217616OSMO/USDThttps://www.huobi.com/en-us/exchange/osmo_usdtUSDT6https://www.huobi.com/en-us/exchange/osmo_usdt0.626280490235Récemment
0.3066LBank21516.21/cdn/crypto/logos/exchanges/LBNK.png$ 6 403,851739217659OSMO/USDThttps://www.lbank.info/exchange/osmo/usdtUSDT7https://www.lbank.info/exchange/osmo/usdt0.355161101339Récemment
0.3052Crypto.com11843.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3 528,441739217322OSMO/USDhttps://crypto.com/exchange/trade/OSMO_USDUSD8https://crypto.com/exchange/trade/OSMO_USD0.1954951633026 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OSMO/USDThttps://poloniex.com/exchange#USDT_OSMOUSDT9https://poloniex.com/exchange#USDT_OSMO0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OSMO/USDThttps://hitbtc.com/OSMO-to-USDTUSDT10https://hitbtc.com/OSMO-to-USDT0-
8.84E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001739145738OSMO/BTChttps://www.binance.com/en/trade/OSMO_BTCBTC11https://www.binance.com/en/trade/OSMO_BTC020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.3107-0.0041-1.319600901190.24310.37271094586.24429CX
40.4541-0.1475-32.48183219560.24310.5007693771.274286CX
120.5103-0.2037-39.91769547330.24310.855714466.277381CX
260.39-0.0834-21.38461538460.24310.855441357.148595CX
521.69-1.3834-81.85798816570.24311.84422739.662234CX
15600003.96281916320572.00795CX
26000003.96281916320572.00795CX

À propos de OSMO

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17391450000.2949-0.0073-2.420.29950.3050.2836408076
17390586000.30220.01685.890.2860.30220.2832360641
17389722000.28540.00562.000.28410.30170.2785554801
17388858000.2798-0.0201-6.700.2990.3040.2784708564
17387994000.2999-0.0216-6.720.32050.32110.2956995457
17387130000.32150.00020.060.32260.37270.29153586139
17386266000.32130.00892.850.31070.32460.24311048422
17385402000.3124-0.062-16.560.37210.37960.30011084996
17384538000.3744-0.0278-6.910.40190.40720.3711394663
17383674000.40220.00481.210.39530.41880.3898326179
17382810000.39740.01293.360.38450.40170.3788395641
17381946000.38450.00731.940.3780.39370.3725438732
17381082000.3772-0.0191-4.820.39880.40120.3737371639
17380218000.3963-0.014-3.410.40390.40740.3707615406
17379354000.4103-0.0066-1.580.41550.42760.41435669
17378490000.41690.00060.140.41570.42160.4109382168
17377626000.41630.00120.290.41540.43440.406478478
17376762000.4151-0.004-0.950.41920.41940.4016448312
17375898000.4191-0.0055-1.300.42680.43270.4176480726
17375034000.42460.0143.410.40910.43450.3978420829
17374170000.4106-0.0038-0.920.45540.46950.3973844129
17373306000.4144-0.0446-9.720.45540.46950.4059921815
17372442000.459-0.031-6.330.48860.49450.4471605715
17371578000.490.01633.440.47640.50070.4758670944
17370714000.4737-0.006-1.250.47990.48320.4633555080
17369850000.47970.03026.720.44940.48030.4399432823
17368986000.44950.00831.880.4410.45190.4367645262
17368122000.4412-0.0107-2.370.45410.46320.4093814277
17367258000.4519-0.0095-2.060.46240.46250.4476272706
17366394000.4614-0.005-1.070.46660.4690.4537161210
17365530000.46640.00461.000.46450.47820.4576424841
17364666000.4618-0.0203-4.210.48030.48970.453554835
17363802000.4821-0.0238-4.700.50420.51140.4598767902
17362938000.5059-0.0697-12.110.57420.57920.5051495349
17362074000.57560.069813.800.50120.6480.49963451171
17361210000.50580.02475.130.48020.51170.4778540604
17360346000.4811-0.0029-0.600.48660.49230.4767341479
17359482000.4840.02786.090.45660.48570.4447518928
17358618000.45620.02174.990.43790.46190.4343321318
17357754000.43450.00220.510.43270.43960.4233473484
17356890000.4323-0.0097-2.190.44190.45220.4297321585
17356026000.442-0.0055-1.230.44620.46050.4333297057
17355162000.4475-0.0208-4.440.46560.46980.4439163260
17354298000.46830.02465.540.44470.47020.4428253767
17353434000.44370.00120.270.44580.46540.4405295295
17352570000.4425-0.0359-7.500.47730.47980.4403715113
17351706000.47840.01533.300.4640.47860.4563461294
17350842000.4631-0.0019-0.410.46530.47280.446470228
17349978000.4650.03247.490.42950.4690.4242278169
17349114000.4326-0.0091-2.060.44160.45140.4258326026
17348250000.4417-0.0315-6.660.47410.50610.4366553695
17347386000.47320.00350.750.46420.47560.4049470856
17346522000.4697-0.0313-6.250.50350.51060.448939086
17345658000.501-0.0448-8.210.54650.5610.501582528
17344794000.5458-0.0371-6.360.580.58120.54231032907
17343930000.5829-0.0421-6.740.62080.63860.57451252665
17343066000.6250.00360.580.62040.63820.5974329117
17342202000.6214-0.0349-5.320.65790.66620.6063210454
17341338000.65630.00010.020.65820.66170.6306263103
17340474000.6562-0.0122-1.830.66770.69760.6481006653
17339610000.66840.04417.060.62440.6810.6032100018
17338746000.6243-0.0408-6.130.65760.67550.581014975
17337882000.6651-0.1046-13.590.77040.7710.6195957330
17337018000.7697-0.0259-3.260.79240.79580.7542506428
17336154000.7956-0.0452-5.380.83690.8440.7864801475
17335290000.84080.139519.890.70690.8550.69952724043
17334426000.70130.00160.230.69730.73990.66731221009
17333562000.69970.03625.460.66070.72050.65191375031
17332698000.66350.05138.380.61240.66350.61096891
17331834000.6122-0.0113-1.810.6210.63250.5722858329
17330970000.62350.00741.200.6170.62720.5988461348
17330106000.61610.01582.630.59560.63060.5832626651
17329242000.60030.01712.930.58280.60030.5667490135
17328378000.5832-0.005-0.850.58670.59450.557465021
17327514000.58820.02774.940.55830.59250.551747795
17326650000.5605-0.031-5.240.58890.59940.546548600
17325786000.5915-0.0501-7.810.63680.6520.5851265789
17324922000.64160.02744.460.61660.68870.6001932414
17324058000.61420.05369.560.56230.63240.5593960619
17323194000.56060.01212.210.54670.56110.5384316465
17322330000.54850.01272.370.53330.55140.5077339102
17321466000.5358-0.0248-4.420.56670.58260.5259352109
17320602000.56060.00861.560.55130.58890.54564852
17319738000.5520.04228.280.51030.55730.5085316432
17318874000.5098-0.0014-0.270.51230.53320.498536181
17318010000.51120.04419.440.4670.51420.4659407089
17317146000.46710.02285.130.44590.47010.4372175281
17316282000.4443-0.0267-5.670.46990.48110.4414321308
17315418000.471-0.0224-4.540.49520.49750.4529435061
17314554000.4934-0.0248-4.790.52060.5350.4724458187
17313690000.51820.03256.690.48680.51820.4792695535
17312826000.48570.02655.770.45760.50890.4512444741
17311962000.45920.01473.310.44570.45920.4411146555

Dernières Valeurs Consultées

Delayed Upgrade Clock