Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3243 | Binance | 293653.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 95 133,56 | 1739851638 | OSMO/USDT | https://www.binance.com/en/trade/OSMO_USDT | USDT | 1 | https://www.binance.com/en/trade/OSMO_USDT | 57.4023241528 | Récemment |
| 0.3251 | Gate.io | 108124.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 34 999,21 | 1739850171 | OSMO/USDT | https://gate.io/trade/OSMO_USDT | USDT | 2 | https://gate.io/trade/OSMO_USDT | 21.135809592 | 24 minutes il y a |
| 0.3234 | Coinbase | 50581.41 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16 367,19 | 1739851553 | OSMO/USD | https://pro.coinbase.com/trade/OSMO-USD | USD | 3 | https://pro.coinbase.com/trade/OSMO-USD | 9.88745459555 | Récemment |
| 0.3238 | DigiFinex | 30229.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9 813,34 | 1739851489 | OSMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/OSMO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OSMO | 5.90916106465 | Récemment |
| 0.3236 | Kucoin | 23739.4262 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7 718,85 | 1739851613 | OSMO/USDT | https://trade.kucoin.com/OSMO-USDT | USDT | 5 | https://trade.kucoin.com/OSMO-USDT | 4.6404894343 | Récemment |
| 0.3237 | LBank | 3971.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 287,22 | 1739851614 | OSMO/USDT | https://www.lbank.info/exchange/osmo/usdt | USDT | 6 | https://www.lbank.info/exchange/osmo/usdt | 0.776370301709 | Récemment |
| 0.3248 | Crypto.com | 935.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 304,15 | 1739850544 | OSMO/USD | https://crypto.com/exchange/trade/OSMO_USD | USD | 7 | https://crypto.com/exchange/trade/OSMO_USD | 0.182926494349 | 18 minutes il y a |
| 0.3234 | HTX | 334.8971 | /cdn/crypto/logos/exchanges/HUOB.png | $ 108,31 | 1739836950 | OSMO/USDT | https://www.huobi.com/en-us/exchange/osmo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/osmo_usdt | 0.0654643646832 | 4 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OSMO/USDT | https://poloniex.com/exchange#USDT_OSMO | USDT | 9 | https://poloniex.com/exchange#USDT_OSMO | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OSMO/USDT | https://hitbtc.com/OSMO-to-USDT | USDT | 10 | https://hitbtc.com/OSMO-to-USDT | 0 | - | |||
| 8.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1739836937 | OSMO/BTC | https://www.binance.com/en/trade/OSMO_BTC | BTC | 11 | https://www.binance.com/en/trade/OSMO_BTC | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3088 | 0.0146 | 4.72797927461 | 0.2905 | 0.4118 | 706977.184286 | CX |
| 4 | 0.4091 | -0.0857 | -20.9484233684 | 0.2431 | 0.4345 | 708581.785714 | CX |
| 12 | 0.5889 | -0.2655 | -45.0840550178 | 0.2431 | 0.855 | 724668.15 | CX |
| 26 | 0.3664 | -0.043 | -11.7358078603 | 0.2431 | 0.855 | 467932.682378 | CX |
| 52 | 1.6 | -1.2766 | -79.7875 | 0.2431 | 1.84 | 434293.5497 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.96281916 | 324515.533329 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.96281916 | 324515.533329 | CX |
À propos de OSMO
Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.
OSMO Actualités
ChainWire
il y a 10 heures
OSMOUSD (-0,25%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.3242 | 0.0028 | 0.87 | 0.3214 | 0.3313 | 0.3142 | 695504 |
| 1739749800 | 0.3214 | -0.0162 | -4.80 | 0.3381 | 0.3398 | 0.3202 | 443734 |
| 1739663400 | 0.3376 | 0.02 | 6.30 | 0.317 | 0.4118 | 0.3118 | 2097939 |
| 1739577000 | 0.3176 | 0.0051 | 1.63 | 0.3124 | 0.3235 | 0.3109 | 298561 |
| 1739490600 | 0.3125 | -0.0013 | -0.41 | 0.3138 | 0.3177 | 0.3033 | 577987 |
| 1739404200 | 0.3138 | 0.0163 | 5.48 | 0.2966 | 0.3183 | 0.2905 | 393099 |
| 1739317800 | 0.2975 | -0.0113 | -3.66 | 0.3088 | 0.3208 | 0.2931 | 442012 |
| 1739231400 | 0.3088 | 0.0139 | 4.71 | 0.2955 | 0.3115 | 0.2852 | 955901 |
| 1739145000 | 0.2949 | -0.0073 | -2.42 | 0.2995 | 0.305 | 0.2836 | 408076 |
| 1739058600 | 0.3022 | 0.0168 | 5.89 | 0.286 | 0.3022 | 0.2832 | 360641 |
| 1738972200 | 0.2854 | 0.0056 | 2.00 | 0.2841 | 0.3017 | 0.2785 | 554801 |
| 1738885800 | 0.2798 | -0.0201 | -6.70 | 0.299 | 0.304 | 0.2784 | 708564 |
| 1738799400 | 0.2999 | -0.0216 | -6.72 | 0.3205 | 0.3211 | 0.2956 | 995457 |
| 1738713000 | 0.3215 | 0.0002 | 0.06 | 0.3226 | 0.3727 | 0.2915 | 3586139 |
| 1738626600 | 0.3213 | 0.0089 | 2.85 | 0.3107 | 0.3246 | 0.2431 | 1048422 |
| 1738540200 | 0.3124 | -0.062 | -16.56 | 0.3721 | 0.3796 | 0.3001 | 1084996 |
| 1738453800 | 0.3744 | -0.0278 | -6.91 | 0.4019 | 0.4072 | 0.3711 | 394663 |
| 1738367400 | 0.4022 | 0.0048 | 1.21 | 0.3953 | 0.4188 | 0.3898 | 326179 |
| 1738281000 | 0.3974 | 0.0129 | 3.36 | 0.3845 | 0.4017 | 0.3788 | 395641 |
| 1738194600 | 0.3845 | 0.0073 | 1.94 | 0.378 | 0.3937 | 0.3725 | 438732 |
| 1738108200 | 0.3772 | -0.0191 | -4.82 | 0.3988 | 0.4012 | 0.3737 | 371639 |
| 1738021800 | 0.3963 | -0.014 | -3.41 | 0.4039 | 0.4074 | 0.3707 | 615406 |
| 1737935400 | 0.4103 | -0.0066 | -1.58 | 0.4155 | 0.4276 | 0.41 | 435669 |
| 1737849000 | 0.4169 | 0.0006 | 0.14 | 0.4157 | 0.4216 | 0.4109 | 382168 |
| 1737762600 | 0.4163 | 0.0012 | 0.29 | 0.4154 | 0.4344 | 0.406 | 478478 |
| 1737676200 | 0.4151 | -0.004 | -0.95 | 0.4192 | 0.4194 | 0.4016 | 448312 |
| 1737589800 | 0.4191 | -0.0055 | -1.30 | 0.4268 | 0.4327 | 0.4176 | 480726 |
| 1737503400 | 0.4246 | 0.014 | 3.41 | 0.4091 | 0.4345 | 0.3978 | 420829 |
| 1737417000 | 0.4106 | -0.0038 | -0.92 | 0.4554 | 0.4695 | 0.3973 | 844129 |
| 1737330600 | 0.4144 | -0.0446 | -9.72 | 0.4554 | 0.4695 | 0.4059 | 921815 |
| 1737244200 | 0.459 | -0.031 | -6.33 | 0.4886 | 0.4945 | 0.4471 | 605715 |
| 1737157800 | 0.49 | 0.0163 | 3.44 | 0.4764 | 0.5007 | 0.4758 | 670944 |
| 1737071400 | 0.4737 | -0.006 | -1.25 | 0.4799 | 0.4832 | 0.4633 | 555080 |
| 1736985000 | 0.4797 | 0.0302 | 6.72 | 0.4494 | 0.4803 | 0.4399 | 432823 |
| 1736898600 | 0.4495 | 0.0083 | 1.88 | 0.441 | 0.4519 | 0.4367 | 645262 |
| 1736812200 | 0.4412 | -0.0107 | -2.37 | 0.4541 | 0.4632 | 0.4093 | 814277 |
| 1736725800 | 0.4519 | -0.0095 | -2.06 | 0.4624 | 0.4625 | 0.4476 | 272706 |
| 1736639400 | 0.4614 | -0.005 | -1.07 | 0.4666 | 0.469 | 0.4537 | 161210 |
| 1736553000 | 0.4664 | 0.0046 | 1.00 | 0.4645 | 0.4782 | 0.4576 | 424841 |
| 1736466600 | 0.4618 | -0.0203 | -4.21 | 0.4803 | 0.4897 | 0.453 | 554835 |
| 1736380200 | 0.4821 | -0.0238 | -4.70 | 0.5042 | 0.5114 | 0.4598 | 767902 |
| 1736293800 | 0.5059 | -0.0697 | -12.11 | 0.5742 | 0.5792 | 0.505 | 1495349 |
| 1736207400 | 0.5756 | 0.0698 | 13.80 | 0.5012 | 0.648 | 0.4996 | 3451171 |
| 1736121000 | 0.5058 | 0.0247 | 5.13 | 0.4802 | 0.5117 | 0.4778 | 540604 |
| 1736034600 | 0.4811 | -0.0029 | -0.60 | 0.4866 | 0.4923 | 0.4767 | 341479 |
| 1735948200 | 0.484 | 0.0278 | 6.09 | 0.4566 | 0.4857 | 0.4447 | 518928 |
| 1735861800 | 0.4562 | 0.0217 | 4.99 | 0.4379 | 0.4619 | 0.4343 | 321318 |
| 1735775400 | 0.4345 | 0.0022 | 0.51 | 0.4327 | 0.4396 | 0.4233 | 473484 |
| 1735689000 | 0.4323 | -0.0097 | -2.19 | 0.4419 | 0.4522 | 0.4297 | 321585 |
| 1735602600 | 0.442 | -0.0055 | -1.23 | 0.4462 | 0.4605 | 0.4333 | 297057 |
| 1735516200 | 0.4475 | -0.0208 | -4.44 | 0.4656 | 0.4698 | 0.4439 | 163260 |
| 1735429800 | 0.4683 | 0.0246 | 5.54 | 0.4447 | 0.4702 | 0.4428 | 253767 |
| 1735343400 | 0.4437 | 0.0012 | 0.27 | 0.4458 | 0.4654 | 0.4405 | 295295 |
| 1735257000 | 0.4425 | -0.0359 | -7.50 | 0.4773 | 0.4798 | 0.4403 | 715113 |
| 1735170600 | 0.4784 | 0.0153 | 3.30 | 0.464 | 0.4786 | 0.4563 | 461294 |
| 1735084200 | 0.4631 | -0.0019 | -0.41 | 0.4653 | 0.4728 | 0.446 | 470228 |
| 1734997800 | 0.465 | 0.0324 | 7.49 | 0.4295 | 0.469 | 0.4242 | 278169 |
| 1734911400 | 0.4326 | -0.0091 | -2.06 | 0.4416 | 0.4514 | 0.4258 | 326026 |
| 1734825000 | 0.4417 | -0.0315 | -6.66 | 0.4741 | 0.5061 | 0.4366 | 553695 |
| 1734738600 | 0.4732 | 0.0035 | 0.75 | 0.4642 | 0.4756 | 0.4049 | 470856 |
| 1734652200 | 0.4697 | -0.0313 | -6.25 | 0.5035 | 0.5106 | 0.448 | 939086 |
| 1734565800 | 0.501 | -0.0448 | -8.21 | 0.5465 | 0.561 | 0.501 | 582528 |
| 1734479400 | 0.5458 | -0.0371 | -6.36 | 0.58 | 0.5812 | 0.5423 | 1032907 |
| 1734393000 | 0.5829 | -0.0421 | -6.74 | 0.6208 | 0.6386 | 0.5745 | 1252665 |
| 1734306600 | 0.625 | 0.0036 | 0.58 | 0.6204 | 0.6382 | 0.5974 | 329117 |
| 1734220200 | 0.6214 | -0.0349 | -5.32 | 0.6579 | 0.6662 | 0.6063 | 210454 |
| 1734133800 | 0.6563 | 0.0001 | 0.02 | 0.6582 | 0.6617 | 0.6306 | 263103 |
| 1734047400 | 0.6562 | -0.0122 | -1.83 | 0.6677 | 0.6976 | 0.648 | 1006653 |
| 1733961000 | 0.6684 | 0.0441 | 7.06 | 0.6244 | 0.681 | 0.603 | 2100018 |
| 1733874600 | 0.6243 | -0.0408 | -6.13 | 0.6576 | 0.6755 | 0.58 | 1014975 |
| 1733788200 | 0.6651 | -0.1046 | -13.59 | 0.7704 | 0.771 | 0.6195 | 957330 |
| 1733701800 | 0.7697 | -0.0259 | -3.26 | 0.7924 | 0.7958 | 0.7542 | 506428 |
| 1733615400 | 0.7956 | -0.0452 | -5.38 | 0.8369 | 0.844 | 0.7864 | 801475 |
| 1733529000 | 0.8408 | 0.1395 | 19.89 | 0.7069 | 0.855 | 0.6995 | 2724043 |
| 1733442600 | 0.7013 | 0.0016 | 0.23 | 0.6973 | 0.7399 | 0.6673 | 1221009 |
| 1733356200 | 0.6997 | 0.0362 | 5.46 | 0.6607 | 0.7205 | 0.6519 | 1375031 |
| 1733269800 | 0.6635 | 0.0513 | 8.38 | 0.6124 | 0.6635 | 0.6 | 1096891 |
| 1733183400 | 0.6122 | -0.0113 | -1.81 | 0.621 | 0.6325 | 0.5722 | 858329 |
| 1733097000 | 0.6235 | 0.0074 | 1.20 | 0.617 | 0.6272 | 0.5988 | 461348 |
| 1733010600 | 0.6161 | 0.0158 | 2.63 | 0.5956 | 0.6306 | 0.5832 | 626651 |
| 1732924200 | 0.6003 | 0.0171 | 2.93 | 0.5828 | 0.6003 | 0.5667 | 490135 |
| 1732837800 | 0.5832 | -0.005 | -0.85 | 0.5867 | 0.5945 | 0.557 | 465021 |
| 1732751400 | 0.5882 | 0.0277 | 4.94 | 0.5583 | 0.5925 | 0.551 | 747795 |
| 1732665000 | 0.5605 | -0.031 | -5.24 | 0.5889 | 0.5994 | 0.546 | 548600 |
| 1732578600 | 0.5915 | -0.0501 | -7.81 | 0.6368 | 0.652 | 0.585 | 1265789 |
| 1732492200 | 0.6416 | 0.0274 | 4.46 | 0.6166 | 0.6887 | 0.6001 | 932414 |
| 1732405800 | 0.6142 | 0.0536 | 9.56 | 0.5623 | 0.6324 | 0.5593 | 960619 |
| 1732319400 | 0.5606 | 0.0121 | 2.21 | 0.5467 | 0.5611 | 0.5384 | 316465 |
| 1732233000 | 0.5485 | 0.0127 | 2.37 | 0.5333 | 0.5514 | 0.5077 | 339102 |
| 1732146600 | 0.5358 | -0.0248 | -4.42 | 0.5667 | 0.5826 | 0.5259 | 352109 |
| 1732060200 | 0.5606 | 0.0086 | 1.56 | 0.5513 | 0.5889 | 0.54 | 564852 |
| 1731973800 | 0.552 | 0.0422 | 8.28 | 0.5103 | 0.5573 | 0.5085 | 316432 |
| 1731887400 | 0.5098 | -0.0014 | -0.27 | 0.5123 | 0.5332 | 0.498 | 536181 |
| 1731801000 | 0.5112 | 0.0441 | 9.44 | 0.467 | 0.5142 | 0.4659 | 407089 |
