OsmosisOSMO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0401

-0,0006

(

-1,47%

)

Liens officiels

Site Web

Code source

Info

Rang 778

osmosis

Catégories:

Offre

US$ 0,0401

Échange

KRAKEN

Demande

US$ 0,0403

Heure dernière transaction

03:18:33

Volume (24h)

$ 1 404

Dernière taille de transaction

190,28

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0401

Capitalisation boursière diluée

US$ 39 229 475

Date de Genèse

Plage de jours 0,0398-0,0409

Plage de 52 semaines 0,029-0,2345

Approvisionnement en circulation 978 291 159 / 1 000 000 000

97.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	3662709.21794	62.89	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 230 347 782,00	OSMO/KRW	/crypto/Osmosis-OSMO	1	/crypto/Osmosis-OSMO	40.2091411057	22 heures il y a
Coinbase	1948827.97	0.0426	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 83 020,00	OSMO/USD	/crypto/Osmosis-OSMO	2	/crypto/Osmosis-OSMO	21.3941905223	22 heures il y a
Gate	1709722	0.04255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 72 748,00	OSMO/USDT	/crypto/Osmosis-OSMO	3	/crypto/Osmosis-OSMO	18.7692904511	22 heures il y a
LBank	671947.156665	0.042625	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 28 641,00	OSMO/USDT	/crypto/Osmosis-OSMO	4	/crypto/Osmosis-OSMO	7.37662108299	22 heures il y a
Kraken	441226.63447	0.042535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 18 767,00	OSMO/USD	/crypto/Osmosis-OSMO	5	/crypto/Osmosis-OSMO	4.84377627307	22 heures il y a
Crypto.com	354222	0.0424935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 15 052,00	OSMO/USD	/crypto/Osmosis-OSMO	6	/crypto/Osmosis-OSMO	3.88864131255	22 heures il y a
Bitvavo	210316.347222	0.0365735	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 7 692,00	OSMO/EUR	/crypto/Osmosis-OSMO	7	/crypto/Osmosis-OSMO	2.30884822657	22 heures il y a
KuCoin	70369.685	0.04265	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3 001,00	OSMO/USDT	/crypto/Osmosis-OSMO	8	/crypto/Osmosis-OSMO	0.772516851699	22 heures il y a
Kraken	39804.61385	0.03656	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1 455,00	OSMO/EUR	/crypto/Osmosis-OSMO	9	/crypto/Osmosis-OSMO	0.436974173957	22 heures il y a
HitBTC	0	0.042755	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	OSMO/USDT	/crypto/Osmosis-OSMO	10	/crypto/Osmosis-OSMO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0537	-0.0136	-25.3258845438	0.04	0.05635	943499.277421	CX
4	0.0322	0.0079	24.5341614907	0.032132	0.128	4979053.16943	CX
12	0.0344	0.0057	16.5697674419	0.029	0.128	1772388.84484	CX
26	0.0724	-0.0323	-44.6132596685	0.029	0.128	989040.312968	CX
52	0.2056	-0.1655	-80.4961089494	0.029	0.2345	624631.399535	CX
156	0.5824	-0.5423	-93.1146978022	0.029	1.96	474929.237207	CX
260	0	0	0	0	3.96281916	415161.359151	CX

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity... Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.0406	-0.00475	-10.47	0.04535	0.0454	0.04	909283
1780530600	0.04535	0.00285	6.71	0.0425	0.05635	0.0425	1215220
1780444200	0.0425	-0.0049	-10.34	0.0472	0.0472	0.04245	1113704
1780357800	0.0474	-0.0025	-5.01	0.0499	0.0506	0.0469	774153
1780271400	0.0499	-0.0026	-4.95	0.0525	0.0534	0.0487	799201
1780185000	0.0525	0.0006	1.16	0.0521	0.0536	0.0513	1213172
1780098600	0.0519	-0.0022	-4.07	0.0537	0.0545	0.0507	579757
1780012200	0.0541	-0.0058	-9.68	0.0599	0.0599	0.0535	802166
1779925800	0.0599	-0.00189	-3.06	0.0622	0.0719	0.0591	5679759
1779839400	0.06179	0.00709	12.96	0.0547	0.06464	0.05211	1425026
1779753000	0.0547	0.001	1.86	0.0537	0.0583	0.0537	472199
1779666600	0.0537	-0.0025	-4.45	0.0562	0.0572	0.0532	451657
1779580200	0.0562	-0.00091	-1.59	0.05659	0.0579	0.0533	906694
1779493800	0.05711	-0.00559	-8.92	0.0626	0.06639	0.05709	469403
1779407400	0.0627	0.0014	2.28	0.0613	0.0702	0.0604	2030154
1779321000	0.0613	-0.0002	-0.33	0.0613	0.0613	0.0613	0
1779234600	0.0615	-0.0072	-10.48	0.0701	0.0701	0.0607	2055240
1779148200	0.0687	0.0004	0.59	0.0684	0.0699	0.0626	2581368
1779061800	0.0683	-0.0034	-4.74	0.0721	0.0736	0.0683	851199
1778975400	0.0717	0.0098	15.83	0.0621	0.0894	0.0615	10763920
1778889000	0.0619	-0.0116	-15.78	0.0729	0.0729	0.0616	2753323
1778802600	0.0735	-0.0144	-16.38	0.0878	0.088	0.0676	9636703
1778716200	0.0879	0.0255	40.87	0.0614	0.0917	0.0591	13813676
1778629800	0.0624	-0.0211	-25.27	0.0831	0.0855	0.0589	11973127
1778543400	0.0835	0.033	65.35	0.0504	0.128	0.0477	49296884
1778457000	0.0505	0.017	50.75	0.0335	0.0648	0.0332	16654710
1778370600	0.0335	0.000579	1.76	0.032921	0.0346	0.032921	152512
1778284200	0.032921	0.000721	2.24	0.0322	0.033804	0.032132	39266
1778197800	0.0322	-7.0E-5	-0.22	0.03227	0.0328	0.0318	191558
1778111400	0.03227	0.00057	1.80	0.0317	0.03412	0.0317	55850
1778025000	0.0317	-0.0001	-0.31	0.0319	0.0321	0.0313	60828
1777938600	0.0318	0.0004	1.27	0.0314	0.0323	0.0309	421575
1777852200	0.0314	-0.0001	-0.32	0.0315	0.0316	0.0311	36114
1777765800	0.0315	0.0003	0.96	0.0312	0.0315	0.03083	32581
1777679400	0.0312	0.0008	2.63	0.0304	0.0314	0.0302	118763
1777593000	0.0304	-0.0003	-0.98	0.0307	0.031	0.0303	62789
1777506600	0.0307	-0.0009	-2.85	0.0316	0.0317	0.03	413452
1777420200	0.0316	1.0E-5	0.03	0.03159	0.0317	0.0313	49897
1777333800	0.03159	-0.00133	-4.04	0.03292	0.03308	0.03082	213273
1777247400	0.03292	0.00012	0.37	0.0328	0.033524	0.032647	41080
1777161000	0.0328	-0.0002	-0.61	0.033	0.0332	0.0326	72447
1777074600	0.033	0.00058	1.79	0.03237	0.0331	0.0322	265747
1776988200	0.03242	0.00032	1.00	0.0321	0.03242	0.03141	70946
1776901800	0.0321	0.0003	0.94	0.0318	0.0327	0.0318	59913
1776815400	0.0318	-0.0007	-2.15	0.0325	0.0329	0.0317	72110
1776729000	0.0325	0.0009	2.85	0.0316	0.0327	0.0313	1008801
1776642600	0.0316	-0.0014	-4.24	0.033	0.0332	0.0316	388777
1776556200	0.033	-0.0014	-4.07	0.0344	0.0351	0.0327	241952
1776469800	0.0344	0.0019	5.85	0.0325	0.0348	0.0322	435061
1776383400	0.0325	0.0012	3.83	0.0313	0.0325	0.0313	599195
1776297000	0.0313	0	0.00	0.030531	0.0314	0.0304	115454
1776210600	0.0313	0	0.00	0.0313	0.0313	0.030531	39006
1776124200	0.0313	0.0011	3.64	0.0302	0.0313	0.0299	137761
1776037800	0.0302	-0.00056	-1.82	0.03076	0.0335	0.0302	360032
1775951400	0.03076	-0.00084	-2.66	0.0316	0.0316	0.03058	57546
1775865000	0.0316	-0.0001	-0.32	0.0317	0.032	0.0314	60552
1775778600	0.0317	-0.0001	-0.31	0.0318	0.0321	0.0314	229364
1775692200	0.0318	-0.0002	-0.63	0.0318	0.0327	0.0315	339019
1775605800	0.032	0.0012	3.90	0.0308	0.0322	0.0301	60987
1775519400	0.0308	-0.0001	-0.32	0.0309	0.0318	0.0308	433894
1775433000	0.0309	-0.000333	-1.07	0.031233	0.031233	0.03	155021
1775346600	0.031233	0.000633	2.07	0.0307	0.031331	0.030273	18256
1775260200	0.0306	0.0005	1.66	0.0301	0.0313	0.0301	112697
1775173800	0.0301	-0.0006	-1.95	0.0307	0.0308	0.0296	238546
1775087400	0.0307	0.0003	0.99	0.0304	0.0311	0.0303	86920
1775001000	0.0304	0.0003	1.00	0.0301	0.0308	0.0299	290265
1774914600	0.0301	0.0008	2.73	0.0293	0.0304	0.0293	85428
1774828200	0.0293	-0.0005	-1.68	0.0298	0.03	0.029	192486
1774741800	0.0298	-0.0001	-0.33	0.03	0.0302	0.0298	244116
1774655400	0.0299	-0.0008	-2.61	0.0308	0.0308	0.0299	124126
1774569000	0.0307	-0.0013	-4.06	0.032	0.032	0.0305	311472
1774482600	0.032	0.000378	1.20	0.031622	0.0333	0.031622	109137
1774396200	0.031622	-0.000378	-1.18	0.032	0.032367	0.031299	2567
1774309800	0.032	-0.0001	-0.31	0.0321	0.0329	0.0314	35836
1774223400	0.0321	-0.00078	-2.37	0.03238	0.0326	0.0319	45623
1774137000	0.03288	0.00018	0.55	0.0327	0.03316	0.0327	41119
1774050600	0.0327	-0.0004	-1.21	0.0331	0.0332	0.0325	27493
1773964200	0.0331	-0.0005	-1.49	0.0336	0.0338	0.0325	47740
1773877800	0.0336	-0.00146	-4.16	0.03506	0.0359	0.0333	76293
1773791400	0.03506	-0.00051	-1.43	0.03554	0.03554	0.0344	108893
1773705000	0.03557	0.001567	4.61	0.034003	0.03585	0.03389	324632
1773618600	0.034003	0.000403	1.20	0.0336	0.034003	0.033499	19121
1773532200	0.0336	-0.000728	-2.12	0.034328	0.034328	0.0336	1917
1773445800	0.034328	-7.2E-5	-0.21	0.0344	0.035004	0.034128	21124
1773359400	0.0344	-0.000449	-1.29	0.035196	0.0352	0.034	120676
1773273000	0.034849	0.001749	5.28	0.0331	0.035311	0.0331	33408
1773186600	0.0331	0.0002	0.61	0.0329	0.0341	0.0329	44193
1773100200	0.0329	0.0005	1.54	0.0324	0.0333	0.0321	74717
1773013800	0.0324	-0.00065	-1.97	0.03305	0.03305	0.0319	86631
1772927400	0.03305	-5.0E-5	-0.15	0.0331	0.03332	0.03288	60989
1772841000	0.0331	-0.00102	-2.99	0.03412	0.0345	0.033	89010
1772754600	0.03412	-0.00108	-3.07	0.0352	0.03599	0.03388	59640