OrchidOXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,071

-0,0013

(

-1,80%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 367

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0711

Échange

GDAX

Demande

US$ 0,0712

Heure dernière transaction

18:47:00

Volume (24h)

$ 1 038 531

Dernière taille de transaction

2 788,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,071

Capitalisation boursière diluée

US$ 71 000 000

Date de Genèse

03/12/2019

Plage de jours 0,07069-0,0744

Plage de 52 semaines 0,05355-0,1606

Approvisionnement en circulation 591 544 729 / 1 000 000 000

59.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0711	Binance	8331769	/cdn/crypto/logos/exchanges/BINA.png	$ 603 259,58	1743101416	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	72.7968004848	Récemment
0.071	Coinbase	1286282	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93 235,77	1743101253	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	11.2385753999	Récemment
0.07098	OKX	471117.38628	/cdn/crypto/logos/exchanges/OKEX.png	$ 34 400,41	1743101392	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	3	https://www.okx.com/trade-spot/OXT-USDT	4.1162733117	Récemment
0.0715	DigiFinex	378237	/cdn/crypto/logos/exchanges/DGFX.png	$ 27 531,40	1743100964	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OXT	3.30475357934	8 minutes il y a
0.0727	LATOKEN	256916.28	/cdn/crypto/logos/exchanges/LATK.png	$ 18 755,05	1743101408	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	5	https://exchange.latoken.com/exchange/OXT-USDT	2.2447433644	Récemment
0.07104	Gate.io	137971.46	/cdn/crypto/logos/exchanges/GATE.png	$ 10 016,41	1743100148	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	6	https://gate.io/trade/OXT_USDT	1.2054919965	21 minutes il y a
0.0708	Kucoin	134569.1315	/cdn/crypto/logos/exchanges/KUCN.png	$ 9 747,49	1743101223	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	7	https://trade.kucoin.com/OXT-USDT	1.17576498067	Récemment
0.065855	Bitvavo	132814.453557	/cdn/crypto/logos/exchanges/BITV.png	€ 8 952,85	1743101416	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	8	https://account.bitvavo.com/markets/OXT-EUR	1.1604339099	Récemment
8.1E-7	Binance	131246	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,109241	1743101416	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	9	https://www.binance.com/en/trade/OXT_BTC	1.14672992931	Récemment
8.2E-7	Upbit	67851.519431	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,057584	1743096589	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.592836109908	1 heure il y a
0.07102	Kraken	58768.6779465	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 280,16	1743100901	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	11	https://trade.kraken.com/markets/kraken/OXT/USD	0.513476996689	9 minutes il y a
0.0711	HTX	30359.7838	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 206,99	1743100751	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/oxt_usdt	0.26526120972	11 minutes il y a
0.08312	Crypto.com	22395	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 847,24	1741219291	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	13	https://crypto.com/exchange/trade/OXT_USD	0.195670852955	22 jours il y a
0.07295	Gemini	2665.817536	/cdn/crypto/logos/exchanges/GEMN.png	US$ 199,76	1743003401	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	14	https://gemini.com/?symbol=OXTUSD	0.0232919308369	1 jour il y a
3.515E-5	Kucoin	2277.1386	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,082184	1743101224	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	15	https://trade.kucoin.com/OXT-ETH	0.0198959433873	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	17	https://gate.io/trade/OXT_ETH	0	19 heures il y a
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743033735	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	18	https://trade.kucoin.com/OXT-BTC	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	19	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	19 heures il y a
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743033728	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	19 heures il y a
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1742947411	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	2 jours il y a
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1742947411	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	2 jours il y a
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	19 heures il y a
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	19 heures il y a
0.073352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033721	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	19 heures il y a
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
8.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743098852	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	43 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0767	-0.0057	-7.43155149935	0.07068	0.0774	1500881.69894	CX
4	0.0885	-0.0175	-19.7740112994	0.0679	0.0973	1662658.98167	CX
12	0.1184	-0.0474	-40.0337837838	0.0679	0.1296	3268624.10413	CX
26	0.0792	-0.0082	-10.3535353535	0.058	0.1598	6187880.91964	CX
52	0.1572	-0.0862	-54.834605598	0.05355	0.1606	4466539.4981	CX
156	0.2689	-0.1979	-73.5961323912	0.04641	0.35015	5241996.0819	CX
260	0.1412	-0.0702	-49.716713881	0.04641	1	12542772.9193	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743033000	0.0719	-0.0023	-3.10	0.0741	0.07452	0.07175	1809403
1742946600	0.0742	0.0006	0.82	0.0744	0.0748	0.0725	1091577
1742860200	0.0736	0.00117	1.62	0.0724	0.07508	0.0711	1047128
1742773800	0.07243	-0.00037	-0.51	0.0727	0.07435	0.0717	559905
1742687400	0.0728	0.0019	2.68	0.0708	0.07371	0.0707	1043278
1742601000	0.0709	-0.00102	-1.42	0.0721	0.0728	0.07068	813044
1742514600	0.07192	-0.00498	-6.48	0.0767	0.0774	0.0717	4141834
1742428200	0.0769	0.002	2.67	0.0751	0.07694	0.0746	885654
1742341800	0.0749	-0.0007	-0.93	0.0755	0.07585	0.0723	500535
1742255400	0.0756	0.0036	5.00	0.0722	0.076	0.0722	912586
1742169000	0.072	-0.003	-4.00	0.0746	0.0752	0.0715	832007
1742082600	0.075	0.0004	0.54	0.0744	0.0756	0.0739	1343342
1741996200	0.0746	0.0026	3.61	0.0723	0.076	0.0718	1116277
1741909800	0.072	-0.0027	-3.61	0.0746	0.0754	0.0699	1345204
1741823400	0.0747	0.0007	0.95	0.07403	0.0767	0.0712	1183554
1741737000	0.074	0.0027	3.79	0.0713	0.0754	0.0679	2235512
1741650600	0.0713	-0.0016	-2.19	0.0731	0.0771	0.068	1909727
1741564200	0.0729	-0.0068	-8.53	0.08	0.0804	0.0719	1676482
1741477800	0.0797	-0.0008	-0.99	0.0809	0.08147	0.0779	1079888
1741391400	0.0805	0.0003	0.37	0.0805	0.08428	0.0769	2358284
1741305000	0.0802	-0.0033	-3.95	0.0833	0.0843	0.079	1336671
1741218600	0.0835	0.0024	2.96	0.0812	0.0843	0.0801	1711304
1741132200	0.0811	-0.0028	-3.34	0.0826	0.0834	0.0749	3821837
1741045800	0.0839	-0.013	-13.42	0.0963	0.0973	0.08306	3478726
1740959400	0.0969	0.0113	13.20	0.0859	0.09717	0.0844	2229163
1740873000	0.0856	-0.0023	-2.62	0.0879	0.0882	0.08305	1089055
1740786600	0.0879	-0.0025	-2.77	0.0904	0.0906	0.0826	2224382
1740700200	0.0904	0.0021	2.38	0.0885	0.0937	0.0866	2778077
1740613800	0.0883	0.0002	0.23	0.088	0.0894	0.0838	2269404
1740527400	0.0881	0.0018	2.09	0.0859	0.0889	0.081	2500550
1740441000	0.0863	-0.009	-9.44	0.0958	0.0958	0.0858	2561830
1740354600	0.0953	-0.0023	-2.36	0.0973	0.09894	0.0937	1706062
1740268200	0.0976	0.001	1.04	0.0964	0.0983	0.0959	991802
1740181800	0.0966	-0.0029	-2.91	0.0998	0.1036	0.0958	1385251
1740095400	0.0995	0.004	4.19	0.0961	0.0996	0.0954	888725
1740009000	0.0955	0.0027	2.91	0.0932	0.0966	0.0924	1403535
1739922600	0.0928	-0.0063	-6.36	0.0997	0.0999	0.0903	2173278
1739836200	0.0991	-0.0026	-2.56	0.1017	0.10403	0.098	2635615
1739749800	0.1017	0.0006	0.59	0.1013	0.1039	0.0997	1483610
1739663400	0.1011	-0.0037	-3.53	0.1047	0.1052	0.10004	1653535
1739577000	0.1048	-0.0002	-0.19	0.1044	0.1075	0.1033	2508903
1739490600	0.105	0.0024	2.34	0.1028	0.1071	0.1016	5852194
1739404200	0.1026	0.0068	7.10	0.0964	0.1034	0.094	3148027
1739317800	0.0958	-0.0017	-1.74	0.0978	0.104	0.095	2622587
1739231400	0.0975	0.0021	2.20	0.0956	0.0994	0.0915	3816825
1739145000	0.0954	0.0014	1.49	0.094	0.1001	0.0908	3107594
1739058600	0.094	0.006	6.82	0.0878	0.0946	0.0868	3134004
1738972200	0.088	0.0022	2.56	0.0876	0.0928	0.0854	2049329
1738885800	0.0858	-0.0043	-4.77	0.0906	0.0931	0.0856	2642419
1738799400	0.0901	-0.0036	-3.84	0.0939	0.0959	0.0886	2228430
1738713000	0.0937	-0.0046	-4.68	0.0995	0.1017	0.0912	5202413
1738626600	0.0983	0.0008	0.82	0.0967	0.0987	0.07897	7964610
1738540200	0.0975	-0.0146	-13.02	0.1109	0.1135	0.0931	6180062
1738453800	0.1121	-0.0069	-5.80	0.1176	0.1239	0.1107	7789774
1738367400	0.119	0.0057	5.03	0.1133	0.1258	0.1126	11475268
1738281000	0.1133	0.0079	7.50	0.1051	0.1156	0.1034	5447594
1738194600	0.1054	0.0048	4.77	0.1005	0.1078	0.1	3365595
1738108200	0.1006	-0.0067	-6.24	0.1082	0.1094	0.0997	4892425
1738021800	0.1073	0.0018	1.71	0.1055	0.1087	0.0999	7449564
1737935400	0.1055	0.0004	0.38	0.1044	0.1106	0.1044	4641985
1737849000	0.1051	-0.0001	-0.10	0.1053	0.1074	0.1041	2681265
1737762600	0.1052	-0.0032	-2.95	0.1087	0.1106	0.1044	5523293
1737676200	0.1084	-0.0011	-1.00	0.1093	0.1116	0.1048	7553746
1737589800	0.1095	-0.0031	-2.75	0.113	0.1133	0.109	3174364
1737503400	0.1126	0.0019	1.72	0.1108	0.1154	0.1071	7040334
1737417000	0.1107	0.0025	2.31	0.11617	0.1196	0.1048	8167578
1737330600	0.1082	-0.0077	-6.64	0.1156	0.1184	0.1057	9338769
1737244200	0.1159	-0.006	-4.92	0.122	0.123	0.1131	5378536
1737157800	0.1219	0.0084	7.40	0.114	0.1227	0.1134	5940163
1737071400	0.1135	-0.0045	-3.81	0.1186	0.1253	0.1127	7063320
1736985000	0.118	0.0039	3.42	0.1136	0.1195	0.1095	3893053
1736898600	0.1141	0.008	7.54	0.1064	0.1146	0.1055	3314343
1736812200	0.1061	-0.0031	-2.84	0.1087	0.1111	0.09827	5629923
1736725800	0.1092	-0.0033	-2.93	0.1122	0.1124	0.1067	2025558
1736639400	0.1125	-0.001	-0.88	0.1137	0.1145	0.11016	3880998
1736553000	0.1135	0.0024	2.16	0.1123	0.1151	0.1088	2032700
1736466600	0.1111	-0.0069	-5.85	0.1163	0.1195	0.10897	4188718
1736380200	0.118	0.0054	4.80	0.1123	0.1184	0.108	4148873
1736293800	0.1126	-0.0121	-9.70	0.1242	0.12547	0.1123	4304893
1736207400	0.1247	0.0001	0.08	0.12706	0.1293	0.1213	4231927
1736121000	0.1246	-0.002	-1.58	0.1263	0.1296	0.1224	2041617
1736034600	0.1266	0.0003	0.24	0.1266	0.1282	0.1233	3154681
1735948200	0.1263	0.0061	5.07	0.1202	0.1273	0.1185	3267739
1735861800	0.1202	0.002	1.69	0.1184	0.12391	0.1178	2860760
1735775400	0.1182	0.0059	5.25	0.1126	0.1199	0.111	2469448
1735689000	0.1123	-0.0068	-5.71	0.1188	0.11881	0.1116	2008494
1735602600	0.1191	0	0.00	0.1185	0.1232	0.1128	2347097
1735516200	0.1191	-0.009	-7.03	0.1293	0.1293	0.1184	2313083
1735429800	0.1281	0.0124	10.72	0.117	0.1349	0.1156	8046911
1735343400	0.1157	0.0054	4.90	0.1108	0.127	0.1099	6235027