Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003756 | LATOKEN | 573895.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 196,68 | 1737980867 | OXY/USDT | https://exchange.latoken.com/exchange/OXY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OXY-USDT | 69.4629124543 | 13 minutes il y a |
| 0.0544 | Kraken | 190546.589327 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10 802,62 | 1737981325 | OXY/USD | https://trade.kraken.com/markets/kraken/OXY/USD | USD | 2 | https://trade.kraken.com/markets/kraken/OXY/USD | 23.0633051651 | 5 minutes il y a |
| 0.003757 | Gate.io | 61747.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 238,53 | 1737968858 | OXY/USDT | https://gate.io/trade/OXY_USDT | USDT | 3 | https://gate.io/trade/OXY_USDT | 7.47378238067 | 4 heures il y a |
| 9.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737936136 | OXY/ETH | https://gate.io/trade/OXY_ETH | ETH | 4 | https://gate.io/trade/OXY_ETH | 0 | 13 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXY/ETH | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 5 | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | - | |||
| 6.57E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737936120 | OXY/ETH | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 6 | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0268 | 0.0276 | 102.985074627 | 0.0222 | 0.093 | 686487.437459 | CX |
| 4 | 0.0336 | 0.0208 | 61.9047619048 | 0.0222 | 0.093 | 307908.838601 | CX |
| 12 | 0.0296 | 0.0248 | 83.7837837838 | 0.0222 | 0.093 | 195689.840326 | CX |
| 26 | 0.0353 | 0.0191 | 54.1076487252 | 0.0222 | 0.093 | 126173.839918 | CX |
| 52 | 0.0146 | 0.0398 | 272.602739726 | 0.0135 | 0.1675 | 153871.599807 | CX |
| 156 | 0.44 | -0.3856 | -87.6363636364 | 0.0075 | 0.815 | 158386.202854 | CX |
| 260 | 8.589E-5 | 0.05431411 | 63236.826173 | 1.909E-5 | 3.4986527 | 112776.920453 | CX |
À propos de OXY
Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.
OXY Actualités
ChainWire
il y a 5 heures
OXYUSD (-24,86%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737935400 | 0.0591 | 0.0088 | 17.50 | 0.0503 | 0.0634 | 0.0461 | 525935 |
| 1737849000 | 0.0503 | -0.0039 | -7.20 | 0.0542 | 0.0571 | 0.0503 | 154193 |
| 1737762600 | 0.0542 | -0.003 | -5.24 | 0.0572 | 0.0625 | 0.0542 | 221405 |
| 1737676200 | 0.0572 | -0.0055 | -8.77 | 0.0627 | 0.0672 | 0.0552 | 263883 |
| 1737589800 | 0.0627 | 0.0045 | 7.73 | 0.0593 | 0.0699 | 0.0564 | 506710 |
| 1737503400 | 0.0582 | -0.0161 | -21.67 | 0.0724 | 0.0798 | 0.0518 | 908630 |
| 1737417000 | 0.0743 | -0.0154 | -17.17 | 0.0268 | 0.093 | 0.0222 | 2224651 |
| 1737330600 | 0.0897 | 0.0515 | 134.82 | 0.039 | 0.0905 | 0.0377 | 2128600 |
| 1737244200 | 0.0382 | 0.0028 | 7.91 | 0.035 | 0.0399 | 0.0349 | 161938 |
| 1737157800 | 0.0354 | 0.0029 | 8.92 | 0.0325 | 0.0394 | 0.0311 | 207469 |
| 1737071400 | 0.0325 | -0.0016 | -4.69 | 0.0341 | 0.0368 | 0.0314 | 71252 |
| 1736985000 | 0.0341 | -0.0005 | -1.45 | 0.0346 | 0.0439 | 0.0333 | 237309 |
| 1736898600 | 0.0346 | 0.0037 | 11.97 | 0.0309 | 0.0354 | 0.0298 | 49577 |
| 1736812200 | 0.0309 | -0.0048 | -13.45 | 0.0356 | 0.0357 | 0.0291 | 138894 |
| 1736725800 | 0.0357 | -0.0015 | -4.03 | 0.0372 | 0.0372 | 0.0351 | 11353 |
| 1736639400 | 0.0372 | -0.0009 | -2.36 | 0.0381 | 0.0381 | 0.0358 | 33412 |
| 1736553000 | 0.0381 | 0.002 | 5.54 | 0.0387 | 0.0387 | 0.0374 | 57066 |
| 1736466600 | 0.0361 | -0.0025 | -6.48 | 0.0387 | 0.0388 | 0.0361 | 57324 |
| 1736380200 | 0.0386 | -0.0017 | -4.22 | 0.0403 | 0.0404 | 0.0383 | 34644 |
| 1736293800 | 0.0403 | 0.0013 | 3.33 | 0.039 | 0.041 | 0.0385 | 24679 |
| 1736207400 | 0.039 | 0.0004 | 1.04 | 0.0393 | 0.0406 | 0.0379 | 71884 |
| 1736121000 | 0.0386 | -0.0025 | -6.08 | 0.0409 | 0.0417 | 0.038 | 40384 |
| 1736034600 | 0.0411 | 0.0004 | 0.98 | 0.0399 | 0.0443 | 0.0393 | 89258 |
| 1735948200 | 0.0407 | -0.0007 | -1.69 | 0.0406 | 0.0421 | 0.0392 | 39583 |
| 1735861800 | 0.0414 | 0.0027 | 6.98 | 0.0379 | 0.0424 | 0.0378 | 97056 |
| 1735775400 | 0.0387 | -0.003 | -7.19 | 0.0417 | 0.0423 | 0.0373 | 69618 |
| 1735689000 | 0.0417 | 0.0063 | 17.80 | 0.0354 | 0.0428 | 0.0313 | 136469 |
| 1735602600 | 0.0354 | 0.0022 | 6.63 | 0.0336 | 0.0358 | 0.0336 | 58256 |
| 1735516200 | 0.0332 | -0.0035 | -9.54 | 0.0367 | 0.039 | 0.0332 | 47438 |
| 1735429800 | 0.0367 | -0.0005 | -1.34 | 0.0372 | 0.0388 | 0.0367 | 30412 |
| 1735343400 | 0.0372 | 0.0008 | 2.20 | 0.0364 | 0.0398 | 0.0362 | 90749 |
| 1735257000 | 0.0364 | -0.0019 | -4.96 | 0.0383 | 0.0388 | 0.0354 | 53911 |
| 1735170600 | 0.0383 | 0.0016 | 4.36 | 0.0367 | 0.0383 | 0.0359 | 7127 |
| 1735084200 | 0.0367 | 0.0008 | 2.23 | 0.0359 | 0.0367 | 0.0353 | 24506 |
| 1734997800 | 0.0359 | 0.0012 | 3.46 | 0.0335 | 0.0369 | 0.0335 | 84899 |
| 1734911400 | 0.0347 | -0.0051 | -12.81 | 0.0371 | 0.0401 | 0.0334 | 57991 |
| 1734825000 | 0.0398 | 0.0079 | 24.76 | 0.0319 | 0.0398 | 0.0319 | 39512 |
| 1734738600 | 0.0319 | -0.001 | -3.04 | 0.0326 | 0.0382 | 0.0277 | 202256 |
| 1734652200 | 0.0329 | -0.0052 | -13.65 | 0.0381 | 0.0399 | 0.0326 | 79410 |
| 1734565800 | 0.0381 | -0.0045 | -10.56 | 0.0426 | 0.0431 | 0.0377 | 47626 |
| 1734479400 | 0.0426 | 0.0005 | 1.19 | 0.0421 | 0.0441 | 0.042 | 28141 |
| 1734393000 | 0.0421 | -0.001 | -2.32 | 0.0441 | 0.0444 | 0.0421 | 73372 |
| 1734306600 | 0.0431 | -0.0005 | -1.15 | 0.0436 | 0.044 | 0.0418 | 34338 |
| 1734220200 | 0.0436 | 0.0001 | 0.23 | 0.0434 | 0.0478 | 0.0428 | 55174 |
| 1734133800 | 0.0435 | 0.0015 | 3.57 | 0.042 | 0.0439 | 0.0419 | 29501 |
| 1734047400 | 0.042 | -0.0045 | -9.68 | 0.0465 | 0.0465 | 0.0419 | 67474 |
| 1733961000 | 0.0465 | 0.0017 | 3.79 | 0.0448 | 0.048 | 0.0428 | 23572 |
| 1733874600 | 0.0448 | 0.0004 | 0.90 | 0.0444 | 0.0466 | 0.043 | 130959 |
| 1733788200 | 0.0444 | -0.0039 | -8.07 | 0.0478 | 0.0478 | 0.043 | 93461 |
| 1733701800 | 0.0483 | -0.001 | -2.03 | 0.0493 | 0.0511 | 0.0466 | 34260 |
| 1733615400 | 0.0493 | 0.003 | 6.48 | 0.0474 | 0.0523 | 0.0474 | 57963 |
| 1733529000 | 0.0463 | -0.0037 | -7.40 | 0.05 | 0.0502 | 0.0455 | 58043 |
| 1733442600 | 0.05 | 0.0019 | 3.95 | 0.0453 | 0.0518 | 0.0439 | 118689 |
| 1733356200 | 0.0481 | -0.0011 | -2.24 | 0.0492 | 0.0549 | 0.0469 | 285608 |
| 1733269800 | 0.0492 | -0.0003 | -0.61 | 0.0495 | 0.0509 | 0.0444 | 134800 |
| 1733183400 | 0.0495 | -0.0027 | -5.17 | 0.0522 | 0.053 | 0.0462 | 123860 |
| 1733097000 | 0.0522 | 0.0006 | 1.16 | 0.0516 | 0.0556 | 0.0516 | 71416 |
| 1733010600 | 0.0516 | -0.0003 | -0.58 | 0.0518 | 0.06 | 0.0502 | 205845 |
| 1732924200 | 0.0519 | 0.0045 | 9.49 | 0.0473 | 0.061 | 0.0453 | 300772 |
| 1732837800 | 0.0474 | -0.0013 | -2.67 | 0.0489 | 0.0513 | 0.0466 | 126491 |
| 1732751400 | 0.0487 | -0.0052 | -9.65 | 0.0567 | 0.0576 | 0.044 | 752235 |
| 1732665000 | 0.0539 | 0.0189 | 54.00 | 0.035 | 0.0635 | 0.0335 | 2031426 |
| 1732578600 | 0.035 | 0.0012 | 3.55 | 0.0334 | 0.0408 | 0.0318 | 269594 |
| 1732492200 | 0.0338 | 0.0007 | 2.11 | 0.0331 | 0.0349 | 0.0319 | 80449 |
| 1732405800 | 0.0331 | -0.0002 | -0.60 | 0.0333 | 0.0348 | 0.0323 | 75185 |
| 1732319400 | 0.0333 | 0.0031 | 10.26 | 0.0302 | 0.0336 | 0.0297 | 130526 |
| 1732233000 | 0.0302 | -0.0003 | -0.98 | 0.0305 | 0.0312 | 0.0296 | 59904 |
| 1732146600 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.032 | 0.0295 | 96418 |
| 1732060200 | 0.031 | 0.0008 | 2.65 | 0.0302 | 0.0312 | 0.0288 | 47940 |
| 1731973800 | 0.0302 | -0.0004 | -1.31 | 0.0311 | 0.0327 | 0.0287 | 73050 |
| 1731887400 | 0.0306 | 0.002 | 6.99 | 0.0286 | 0.0337 | 0.028 | 101913 |
| 1731801000 | 0.0286 | -0.0007 | -2.39 | 0.0293 | 0.0297 | 0.0281 | 32942 |
| 1731714600 | 0.0293 | 0.0027 | 10.15 | 0.0266 | 0.0311 | 0.0265 | 37147 |
| 1731628200 | 0.0266 | -0.0016 | -5.67 | 0.0282 | 0.0289 | 0.0266 | 109814 |
| 1731541800 | 0.0282 | -0.0005 | -1.74 | 0.0287 | 0.0305 | 0.0282 | 91800 |
| 1731455400 | 0.0287 | -0.004 | -12.23 | 0.0327 | 0.0327 | 0.0276 | 149117 |
| 1731369000 | 0.0327 | 0.0004 | 1.24 | 0.0323 | 0.0346 | 0.032 | 86605 |
| 1731282600 | 0.0323 | 0.0006 | 1.89 | 0.0317 | 0.0347 | 0.0305 | 126666 |
| 1731196200 | 0.0317 | -0.0004 | -1.25 | 0.0321 | 0.0345 | 0.0315 | 83907 |
| 1731109800 | 0.0321 | 0.0002 | 0.63 | 0.0319 | 0.0343 | 0.0317 | 111760 |
| 1731023400 | 0.0319 | 0.0023 | 7.77 | 0.0301 | 0.0319 | 0.0301 | 46524 |
| 1730937000 | 0.0296 | 0.001 | 3.50 | 0.0286 | 0.0349 | 0.028 | 230731 |
| 1730850600 | 0.0286 | -0.0007 | -2.39 | 0.0293 | 0.0293 | 0.0279 | 24702 |
| 1730764200 | 0.0293 | -0.0005 | -1.68 | 0.0296 | 0.0327 | 0.0265 | 146536 |
| 1730677800 | 0.0298 | 0.0001 | 0.34 | 0.0297 | 0.0312 | 0.0293 | 59416 |
| 1730591400 | 0.0297 | 0.0009 | 3.13 | 0.0288 | 0.0304 | 0.0285 | 11184 |
| 1730505000 | 0.0288 | -0.0014 | -4.64 | 0.0302 | 0.0349 | 0.0285 | 53689 |
| 1730418600 | 0.0302 | 0.0028 | 10.22 | 0.0277 | 0.0336 | 0.0267 | 66656 |
| 1730332200 | 0.0274 | -0.0035 | -11.33 | 0.0309 | 0.031 | 0.0269 | 98824 |
| 1730245800 | 0.0309 | -0.0022 | -6.65 | 0.0331 | 0.0333 | 0.03 | 84624 |
| 1730159400 | 0.0331 | -0.001 | -2.93 | 0.0339 | 0.0339 | 0.0316 | 99507 |
| 1730073000 | 0.0341 | 0.0009 | 2.71 | 0.0332 | 0.0356 | 0.0328 | 16791 |
| 1729986600 | 0.0332 | -0.0008 | -2.35 | 0.034 | 0.0344 | 0.0318 | 41582 |
