Oxygen Ecosystem TokenOXY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0293

0,0004

(

1,38%

)

Liens officiels

Site Web

Code source

Info

Rang 580

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,029

Échange

KRKN

Demande

US$ 0,0295

Heure dernière transaction

02:29:35

Volume (24h)

$ 420 277

Dernière taille de transaction

850,20

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,0293

Capitalisation boursière diluée

US$ 5 860 000

Date de Genèse

12/12/2020

Plage de jours 0,0289-0,0293

Plage de 52 semaines 0,0221-0,093

Approvisionnement en circulation 202 361 469 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002348	Gate.io	2646384.8	/cdn/crypto/logos/exchanges/GATE.png	$ 6 200,93	1745034883	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	1	https://gate.io/trade/OXY_USDT	99.9678833681	26 minutes il y a
0.0293	Kraken	850.20272108	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,91	1745035948	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	2	https://trade.kraken.com/markets/kraken/OXY/USD	0.0321166318897	9 minutes il y a
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	3	https://gate.io/trade/OXY_ETH	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	4	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
0.002234	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	5	https://exchange.latoken.com/exchange/OXY-USDT	0	4 heures il y a
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745020921	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	6	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0273	0.002	7.32600732601	0.0264	0.0307	27458.164058	CX
4	0.0325	-0.0032	-9.84615384615	0.026	0.0398	135467.798087	CX
12	0.0542	-0.0249	-45.9409594096	0.0221	0.0798	195609.996709	CX
26	0.0362	-0.0069	-19.0607734807	0.0221	0.093	181281.22421	CX
52	0.048	-0.0187	-38.9583333333	0.0221	0.093	125241.967159	CX
156	0.255	-0.2257	-88.5098039216	0.0075	0.321	165057.279741	CX
260	7.26E-5	0.0292274	40258.1267218	1.909E-5	3.4986527	120597.342916	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.0292	0.0004	1.39	0.0288	0.0304	0.0288	5709
1744933800	0.0288	0.0001	0.35	0.0287	0.0304	0.0279	29736
1744847400	0.0287	-0.0006	-2.05	0.0293	0.0295	0.0264	63098
1744761000	0.0293	0.0003	1.03	0.029	0.0307	0.0288	29235
1744674600	0.029	0.0004	1.40	0.0286	0.0292	0.0285	12753
1744588200	0.0286	-0.0008	-2.72	0.0294	0.0304	0.0283	38671
1744501800	0.0294	0.0021	7.69	0.0273	0.0294	0.0273	13002
1744415400	0.0273	0.0007	2.63	0.0266	0.028	0.0266	20556
1744329000	0.0266	0.0002	0.76	0.0264	0.0275	0.0263	13339
1744242600	0.0264	0.0003	1.15	0.0261	0.0278	0.026	751686
1744156200	0.0261	-0.001	-3.69	0.0272	0.0272	0.0261	715659
1744069800	0.0271	0.0007	2.65	0.0261	0.0276	0.026	7598
1743983400	0.0264	-0.0023	-8.01	0.0277	0.0301	0.0262	22168
1743897000	0.0287	0.001	3.61	0.0279	0.0307	0.0277	725673
1743810600	0.0277	0.001	3.75	0.0267	0.031	0.0267	23422
1743724200	0.0267	0.0001	0.38	0.0266	0.0274	0.026	50269
1743637800	0.0266	-0.0021	-7.32	0.0287	0.029	0.026	96983
1743551400	0.0287	0.0025	9.54	0.0262	0.0289	0.0261	36652
1743465000	0.0262	-0.0011	-4.03	0.0276	0.0285	0.026	732314
1743378600	0.0273	-0.0008	-2.85	0.0281	0.0308	0.0267	54565
1743292200	0.0281	-0.0033	-10.51	0.0314	0.0318	0.0273	21559
1743205800	0.0314	-0.001	-3.09	0.032	0.0323	0.0314	8921
1743119400	0.0324	0	0.00	0.0324	0.0336	0.0322	16791
1743033000	0.0324	-0.0049	-13.14	0.0373	0.0373	0.032	77003
1742946600	0.0373	0.0058	18.41	0.0315	0.0398	0.0314	137410
1742860200	0.0315	-0.0005	-1.56	0.032	0.0355	0.0308	54260
1742773800	0.032	-0.002	-5.88	0.034	0.0344	0.032	8601
1742687400	0.034	0.0015	4.62	0.0325	0.0356	0.0321	25449
1742601000	0.0325	0.0015	4.84	0.031	0.0343	0.031	21451
1742514600	0.031	-0.0027	-8.01	0.0337	0.0353	0.0306	63968
1742428200	0.0337	0.0018	5.64	0.0335	0.0365	0.0291	161876
1742341800	0.0319	0.0068	27.09	0.0251	0.0319	0.0251	82098
1742255400	0.0251	-0.0018	-6.69	0.0269	0.0317	0.0251	788225
1742169000	0.0269	-0.0009	-3.24	0.0278	0.0306	0.0252	171771
1742082600	0.0278	0.0013	4.91	0.0265	0.0278	0.0265	1400
1741996200	0.0265	0.0016	6.43	0.0249	0.0269	0.0249	20411
1741909800	0.0249	-0.0002	-0.80	0.0251	0.0276	0.0241	13928
1741823400	0.0251	0.0012	5.02	0.0239	0.0275	0.0235	69950
1741737000	0.0239	0.0013	5.75	0.0226	0.0249	0.0221	19085
1741650600	0.0226	-0.0011	-4.64	0.0232	0.0264	0.0223	756295
1741564200	0.0237	-0.0019	-7.42	0.0256	0.0256	0.0227	103689
1741477800	0.0256	-0.0011	-4.12	0.0262	0.029	0.0233	168531
1741391400	0.0267	-0.0036	-11.88	0.029	0.0319	0.0258	873526
1741305000	0.0303	0.001	3.41	0.0293	0.0315	0.029	39415
1741218600	0.0293	0.0006	2.09	0.0287	0.0317	0.0264	61373
1741132200	0.0287	-0.0027	-8.60	0.0314	0.0344	0.0256	144978
1741045800	0.0314	-0.0035	-10.03	0.0338	0.0343	0.0314	832756
1740959400	0.0349	0.002	6.08	0.0335	0.0371	0.0308	254904
1740873000	0.0329	0.0015	4.78	0.0314	0.0358	0.0301	145599
1740786600	0.0314	0.0012	3.97	0.0302	0.0351	0.0289	161445
1740700200	0.0302	-0.001	-3.21	0.0312	0.0313	0.0298	29072
1740613800	0.0312	-0.0014	-4.29	0.0326	0.0345	0.0293	125134
1740527400	0.0326	-0.0008	-2.40	0.0334	0.0341	0.0289	160327
1740441000	0.0334	-0.0047	-12.34	0.0378	0.0392	0.0323	750626
1740354600	0.0381	-0.002	-4.99	0.0401	0.0434	0.0381	37471
1740268200	0.0401	0.0003	0.75	0.0398	0.0497	0.0379	266045
1740181800	0.0398	0.0073	22.46	0.0325	0.0407	0.0325	222556
1740095400	0.0325	-0.0005	-1.52	0.033	0.0337	0.0323	27697
1740009000	0.033	-0.0017	-4.90	0.0341	0.0344	0.0323	31474
1739922600	0.0347	-0.0015	-4.14	0.0362	0.0366	0.0315	75225
1739836200	0.0362	-0.0001	-0.28	0.0362	0.0376	0.0341	651232
1739749800	0.0363	-0.0019	-4.97	0.0382	0.0388	0.0358	30583
1739663400	0.0382	-0.001	-2.55	0.0388	0.0415	0.0361	171077
1739577000	0.0392	0.0048	13.95	0.0338	0.0392	0.0338	79106
1739490600	0.0344	-0.0006	-1.71	0.035	0.0394	0.0335	64053
1739404200	0.035	-0.003	-7.89	0.038	0.0417	0.0334	91526
1739317800	0.038	0.0068	21.79	0.0312	0.0395	0.0311	185086
1739231400	0.0312	0.0005	1.63	0.0309	0.0342	0.0281	687313
1739145000	0.0307	-0.0003	-0.97	0.031	0.0319	0.0295	40137
1739058600	0.031	0.0008	2.65	0.0302	0.0334	0.0288	57419
1738972200	0.0302	-0.0016	-5.03	0.0318	0.0339	0.0288	74472
1738885800	0.0318	-0.0058	-15.43	0.0376	0.0381	0.0312	144632
1738799400	0.0376	-0.0013	-3.34	0.0389	0.0418	0.0337	165872
1738713000	0.0389	-0.0039	-9.11	0.0428	0.0452	0.0363	191008
1738626600	0.0428	0.0053	14.13	0.039	0.0443	0.032	778728
1738540200	0.0375	-0.0041	-9.86	0.0416	0.0515	0.036	141877
1738453800	0.0416	-0.006	-12.61	0.0476	0.0476	0.0415	66495
1738367400	0.0476	-0.0018	-3.64	0.0494	0.0524	0.0439	97624
1738281000	0.0494	0.0017	3.56	0.0477	0.0521	0.0439	166275
1738194600	0.0477	-0.0064	-11.83	0.0541	0.055	0.0463	175105
1738108200	0.0541	0.0059	12.24	0.0484	0.0567	0.0443	349729
1738021800	0.0482	-0.0109	-18.44	0.0724	0.0798	0.0461	866334
1737935400	0.0591	0.0088	17.50	0.0503	0.0634	0.0461	525935
1737849000	0.0503	-0.0039	-7.20	0.0542	0.0571	0.0503	154193
1737762600	0.0542	-0.003	-5.24	0.0572	0.0625	0.0542	221405
1737676200	0.0572	-0.0055	-8.77	0.0627	0.0672	0.0552	263883
1737589800	0.0627	0.0045	7.73	0.0593	0.0699	0.0564	506710
1737503400	0.0582	-0.0161	-21.67	0.0724	0.0798	0.0518	908630
1737417000	0.0743	-0.0154	-17.17	0.0268	0.093	0.0222	2224651
1737330600	0.0897	0.0515	134.82	0.039	0.0905	0.0377	2128600
1737244200	0.0382	0.0028	7.91	0.035	0.0399	0.0349	161938