Publica PebblesPBL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,479311

0,00533

(

1,12%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1401

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,460266

Échange

Demande

US$ 0,484866

Heure dernière transaction

02:54:44

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,021667

Capitalisation boursière diluée

US$ 16 194 566

Date de Genèse

11/8/2017

Plage de jours 0,464277-0,494908

Plage de 52 semaines 0,273388-0,658481

Approvisionnement en circulation 33 787 150 / 33 787 150

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0002065	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741651331	PBL/ETH	https://trade.kucoin.com/PBL-ETH	ETH	1	https://trade.kucoin.com/PBL-ETH	15 heures il y a
6.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	PBL/BTC	https://trade.kucoin.com/PBL-BTC	BTC	2	https://trade.kucoin.com/PBL-BTC	15 heures il y a
2.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	PBL/ETH	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	ETH	3	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.51962458	-0.04031319	-7.75813761543	0.46820944	0.61729977	CX
4	0.58887958	-0.10956819	-18.6062131752	0.46820944	0.61729977	CX
12	0.64030698	-0.16099559	-25.1435007002	0.46820944	0.6584808	CX
26	0.34809981	0.13121158	37.6936660781	0.33556693	0.6584808	CX
52	0.27406252	0.20524887	74.8912583888	0.27338839	0.6584808	CX
156	0.23778845	0.24152294	101.570509417	0.09367967	0.6584808	CX
260	0.0476556	0.43165579	905.781880828	0.02542652	0.6584808	CX

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.47652549	-0.009464	-1.95	0.59577527	0.61729977	0.46820944
1741564200	0.48598909	-0.034139	-6.56	0.5203733	0.52205815	0.483804
1741477800	0.52012837	-0.003282	-0.63	0.52366576	0.52457629	0.51519297
1741391400	0.52341051	-0.020362	-3.74	0.59577527	0.61729977	0.51776311
1741305000	0.5437722	-0.004617	-0.84	0.54840898	0.56039766	0.53077158
1741218600	0.54838887	0.0207982	3.94	0.5268541	0.54949455	0.52207011
1741132200	0.52759067	0.00595725	1.14	0.51962458	0.53693757	0.4935351
1741045800	0.52163342	-0.047468	-8.34	0.59577527	0.61729977	0.51382618
1740959400	0.56910142	0.05087486	9.82	0.52008253	0.5741845	0.51345647
1740873000	0.51822656	0.00809384	1.59	0.50862846	0.52252257	0.50637481
1740786600	0.51013272	-0.000915	-0.18	0.5115276	0.51391768	0.47300363
1740700200	0.51104735	0.00441693	0.87	0.50900976	0.52446509	0.49914107
1740613800	0.50663042	-0.02945	-5.49	0.53533872	0.53911421	0.4963196
1740527400	0.53608068	-0.018893	-3.40	0.55231076	0.55874699	0.51943444
1740441000	0.55497374	-0.024895	-4.29	0.59577527	0.61729977	0.55316705
1740354600	0.5798685	-0.00364	-0.62	0.58330098	0.58381836	0.57541817
1740268200	0.58350815	0.00295272	0.51	0.57971938	0.58510065	0.57846988
1740181800	0.58055543	-0.013884	-2.34	0.59384953	0.60085702	0.57293368
1740095400	0.59443922	0.01110865	1.90	0.58364822	0.59640325	0.58258493
1740009000	0.58333057	0.00710739	1.23	0.57726557	0.58481387	0.57395873
1739922600	0.57622318	-0.002234	-0.39	0.57901656	0.58326546	0.56410163
1739836200	0.57845744	-0.00227	-0.39	0.59577527	0.61729977	0.57515483
1739749800	0.58072745	-0.008704	-1.48	0.58979796	0.59032761	0.58040256
1739663400	0.58943103	0.00111118	0.19	0.58865803	0.59154382	0.58752656
1739577000	0.58831985	0.0049386	0.85	0.58403025	0.59716646	0.58178475
1739490600	0.58338125	-0.0065	-1.10	0.59126749	0.59235765	0.57551862
1739404200	0.58988174	0.01125023	1.94	0.57832963	0.59250539	0.56863966
1739317800	0.57863151	-0.009572	-1.63	0.58887958	0.59493993	0.57305611
1739231400	0.58820395	0.00614981	1.06	0.59577527	0.61729977	0.58522641
1739145000	0.58205414	-0.001423	-0.24	0.58285601	0.58778996	0.57239811
1739058600	0.58347686	0.00049323	0.08	0.58313608	0.58513683	0.57807988
1738972200	0.58298363	0.00032006	0.05	0.58331831	0.60501955	0.57816679
1738885800	0.58266357	-0.000513	-0.09	0.58359186	0.59888985	0.57847387
1738799400	0.58317673	-0.008756	-1.48	0.59077107	0.59842954	0.58098705
1738713000	0.59193256	-0.02211	-3.60	0.61334816	0.6146011	0.581652
1738626600	0.61404301	0.02443162	4.14	0.59577527	0.6191	0.56829194
1738540200	0.58961139	-0.018808	-3.09	0.60727869	0.61270853	0.581366
1738453800	0.6084194	-0.009624	-1.56	0.61804287	0.62055388	0.60568316
1738367400	0.61804372	-0.016177	-2.55	0.63287464	0.63971603	0.61344909
1738281000	0.63422047	0.00708649	1.13	0.62657498	0.64254697	0.62455514
1738194600	0.62713398	0.01628203	2.67	0.61205011	0.63308688	0.61196682
1738108200	0.61085195	-0.003947	-0.64	0.61822353	0.62535973	0.60548149
1738021800	0.61479921	-0.007237	-1.16	0.59577527	0.63219411	0.59086203
1737935400	0.62203634	-0.011467	-1.81	0.63257385	0.63635972	0.62065964
1737849000	0.63350358	0.00086064	0.14	0.63255144	0.63584716	0.62916288
1737762600	0.63264294	0.00440787	0.70	0.6279463	0.64737571	0.62068894
1737676200	0.62823507	0.00059023	0.09	0.6260103	0.64461869	0.61167883
1737589800	0.62764484	-0.01195	-1.87	0.64128377	0.6419228	0.62416145
1737503400	0.63959474	0.02315241	3.76	0.61624356	0.64782485	0.60466089
1737417000	0.61644233	0.0040599	0.66	0.59577527	0.6584808	0.59334513
1737330600	0.61238243	-0.01763	-2.80	0.62972671	0.6418328	0.60228482
1737244200	0.63001246	0.00045016	0.07	0.62995762	0.63357812	0.61786663
1737157800	0.6295623	0.0254191	4.21	0.60406046	0.63967652	0.60406046
1737071400	0.6041432	-0.000869	-0.14	0.60644813	0.60770777	0.58800577
1736985000	0.6050123	0.02139314	3.67	0.58278534	0.60678311	0.58278534
1736898600	0.58361916	0.01381154	2.42	0.57083013	0.58775795	0.56980435
1736812200	0.56980762	-0.000391	-0.07	0.59577527	0.61729977	0.54274727
1736725800	0.57019895	-0.000883	-0.15	0.5712031	0.57598442	0.5658014
1736639400	0.5710823	-0.001152	-0.20	0.57202979	0.57353738	0.56676635
1736553000	0.57223382	0.01503573	2.70	0.59577527	0.61729977	0.55713721
1736466600	0.55719809	-0.017406	-3.03	0.5734597	0.57573382	0.55129846
1736380200	0.57460386	-0.010569	-1.81	0.58462512	0.58719955	0.5594292
1736293800	0.58517241	-0.032343	-5.24	0.61781257	0.62034973	0.58084994
1736207400	0.61751534	0.02316298	3.90	0.59577527	0.61897322	0.59334513
1736121000	0.59435236	0.00116439	0.20	0.59303226	0.59649578	0.58766469
1736034600	0.59318797	0.00065715	0.11	0.59291515	0.59597682	0.58937275
1735948200	0.59253082	0.007408	1.27	0.58527684	0.59752137	0.58011349
1735861800	0.58512282	0.01446356	2.53	0.59577527	0.61729977	0.57561103
1735775400	0.57065926	0.00711712	1.26	0.56403543	0.57297765	0.56065998
1735689000	0.56354214	0.00450735	0.81	0.55932212	0.58054758	0.55549819
1735602600	0.55903479	-0.00667	-1.18	0.59577527	0.61729977	0.55165138
1735516200	0.56570464	-0.008238	-1.44	0.57466003	0.57466003	0.56102002
1735429800	0.5739423	0.00459892	0.81	0.56938965	0.57515332	0.56794675
1735343400	0.56934338	-0.008386	-1.45	0.57822798	0.58679391	0.56439427
1735257000	0.5777295	-0.02124	-3.55	0.60205252	0.60316581	0.5744772
1735170600	0.59896922	0.00379209	0.64	0.59602605	0.59998521	0.58988089
1735084200	0.59517713	0.02322501	4.06	0.57172199	0.59985656	0.56433054
1734997800	0.57195212	-0.002054	-0.36	0.59577527	0.61729977	0.55799688
1734911400	0.57400614	-0.012317	-2.10	0.58620911	0.58805391	0.56905757
1734825000	0.58632303	-0.002298	-0.39	0.5900964	0.60098585	0.58251662
1734738600	0.58862089	-0.002889	-0.49	0.5887984	0.59230505	0.5567109
1734652200	0.59150946	-0.015378	-2.53	0.60660656	0.62056759	0.57759318
1734565800	0.60688778	-0.033994	-5.30	0.64098811	0.64311522	0.60606398
1734479400	0.64088132	0.00091675	0.14	0.64030698	0.65414806	0.63676512
1734393000	0.63996457	0.00784366	1.24	0.59577527	0.65077623	0.59334513
1734306600	0.63212091	0.01960053	3.20	0.61300346	0.63464822	0.61197298
1734220200	0.61252038	0.00071302	0.12	0.61259473	0.61978566	0.60800651
1734133800	0.61180736	0.00770758	1.28	0.60458304	0.61543335	0.59973569
1734047400	0.60409978	-0.007575	-1.24	0.61120698	0.61922563	0.59984907
1733961000	0.61167496	0.02827197	4.85	0.58496034	0.61576	0.57854768