POW BTC-35W/TPBTC35A

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,305568

-0,007946

(

-2,53%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2528

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,237385

Échange

Demande

US$ 1,67

Heure dernière transaction

04:02:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,488151

Capitalisation boursière diluée

US$ 618

Date de Genèse

Plage de jours 0,293974-0,31551

Plage de 52 semaines 0,303794-2,87

Approvisionnement en circulation 214 602 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0001461	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	PBTC35A/ETH	https://gate.io/trade/PBTC35A_ETH	ETH	1	https://gate.io/trade/PBTC35A_ETH	7 heures il y a
0.8033	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741070121	PBTC35A/USDT	https://gate.io/trade/PBTC35A_USDT	USDT	2	https://gate.io/trade/PBTC35A_USDT	14 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PBTC35A/USDT	https://poloniex.com/exchange#USDT_PBTC35A	USDT	3	https://poloniex.com/exchange#USDT_PBTC35A	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		PBTC35A/USDT	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	USDT	4	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.36758906	-0.06202091	-16.8723492478	0.30379449	0.37248487	0	CX
4	0.4212735	-0.11570535	-27.4656131943	0.30379449	0.42228013	0	CX
12	0.8487828	-0.54321465	-63.9992528124	0.30379449	0.9420975	0.36035714	CX
26	1.23712614	-0.93155799	-75.3001621969	0.30379449	1.32006134	22.16091209	CX
52	1.75810705	-1.4525389	-82.6194798548	0.30379449	2.87205099	706.34765301	CX
156	68.3622173	-68.05664915	-99.5530160342	0.30379449	88.9195548	1561.39358053	CX
260	85.6548	-85.34923185	-99.6432562448	0.30379449	204.6153175	1178.88228666	CX

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.31479728	-0.052786	-14.36	0.36758906	0.36871549	0.30656309	0
1740959400	0.36758321	0.04492721	13.92	0.32355159	0.37248487	0.3181605	0
1740873000	0.322656	-0.003752	-1.15	0.3260163	0.33284794	0.31344586	0
1740786600	0.32640785	-0.009984	-2.97	0.33697234	0.33737558	0.30379449	0
1740700200	0.33639232	-0.003926	-1.15	0.34209753	0.34736736	0.32684761	0
1740613800	0.34031803	-0.024609	-6.74	0.36434564	0.36549252	0.33065936	0
1740527400	0.36492711	-0.002666	-0.73	0.36758906	0.36939047	0.34279443	0
1740441000	0.36759344	-0.044268	-10.75	0.3810887	0.39972667	0.36480439	0
1740354600	0.41186174	0.00771992	1.91	0.40391536	0.41488601	0.40127387	0
1740268200	0.40414182	0.01541355	3.97	0.38881008	0.4083495	0.38797147	0
1740181800	0.38872827	-0.011897	-2.97	0.40009631	0.41520012	0.38251317	0
1740095400	0.40062519	0.00398561	1.00	0.39683682	0.40436535	0.39580973	0
1740009000	0.39663958	0.00724802	1.86	0.39008115	0.39967554	0.38807958	0
1739922600	0.38939156	-0.011004	-2.75	0.40078005	0.40179837	0.38087247	0
1739836200	0.40039581	0.01169969	3.01	0.3810887	0.41599929	0.37627324	0
1739749800	0.38869612	-0.004389	-1.12	0.3935744	0.39819555	0.38811757	0
1739663400	0.39308497	-0.005185	-1.30	0.39828174	0.40018835	0.39115353	0
1739577000	0.39827006	0.00723926	1.85	0.39052676	0.40735455	0.38937695	0
1739490600	0.3910308	-0.00857	-2.14	0.39960249	0.40265013	0.38182796	0
1739404200	0.39960103	0.01906751	5.01	0.3810887	0.407806	0.37391957	0
1739317800	0.38053352	-0.007929	-2.04	0.38929075	0.39799247	0.37754139	0
1739231400	0.38846236	0.00411856	1.07	0.40759124	0.41721338	0.38427806	0
1739145000	0.3843438	-0.000976	-0.25	0.38446215	0.39179929	0.37091137	0
1739058600	0.38531975	0.00182333	0.48	0.38323344	0.38899855	0.37838877	0
1738972200	0.38349642	-0.007875	-2.01	0.39385053	0.40882432	0.37519356	0
1738885800	0.39137121	-0.015807	-3.88	0.40759124	0.41721338	0.38963555	0
1738799400	0.40717777	0.00963529	2.42	0.3986017	0.41241254	0.39651393	0
1738713000	0.39754248	-0.023502	-5.58	0.4212735	0.42228013	0.38523648	0
1738626600	0.42104412	0.00537648	1.29	0.41705413	0.42607143	0.37049791	0
1738540200	0.41566764	-0.041175	-9.01	0.45612127	0.46174466	0.40298909	0
1738453800	0.45684301	-0.02355	-4.90	0.48224395	0.48619304	0.45344326	0
1738367400	0.48039287	0.00517925	1.09	0.47520339	0.50209602	0.46963845	0
1738281000	0.47521362	0.01962415	4.31	0.45439437	0.47963022	0.45187269	0
1738194600	0.45558947	0.00690761	1.54	0.4515162	0.46269723	0.44726761	0
1738108200	0.44868186	-0.014037	-3.03	0.46753168	0.47058079	0.44439675	0
1738021800	0.46271915	-0.010205	-2.16	0.48170923	0.49858816	0.44355521	0
1737935400	0.47292423	-0.012569	-2.59	0.48411988	0.49083609	0.47292423	0
1737849000	0.48549322	0.00161149	0.33	0.48364505	0.4893298	0.47827296	0
1737762600	0.48388173	-0.002712	-0.56	0.48769494	0.49911412	0.47876093	0
1737676200	0.48659335	0.01254415	2.65	0.47390164	0.48869719	0.46630152	0
1737589800	0.4740492	-0.011257	-2.32	0.48689724	0.49164695	0.47202426	0
1737503400	0.48530621	0.00897785	1.88	0.47744749	0.4914541	0.46832062	0
1737417000	0.47632836	0.00530927	1.13	0.48170923	0.50062479	0.45719949	0
1737330600	0.47101909	-0.012695	-2.62	0.48170923	0.50304859	0.45719949	0
1737244200	0.48371372	-0.024739	-4.87	0.5079108	0.5106268	0.47227409	0
1737157800	0.50845283	0.02607739	5.41	0.48310448	0.51508285	0.48310448	0
1737071400	0.48237544	-0.020321	-4.04	0.50332326	0.50476965	0.477316	0
1736985000	0.50269649	0.03145825	6.68	0.4707678	0.50760545	0.46552719	0
1736898600	0.47123824	0.01402852	3.07	0.45795921	0.47511866	0.45694089	0
1736812200	0.45720972	-0.019442	-4.08	0.47718451	0.47728532	0.43050848	0
1736725800	0.47665125	-0.003717	-0.77	0.47952503	0.48161572	0.47144132	0
1736639400	0.48036803	0.0022178	0.46	0.47718451	0.48460201	0.47083939	0
1736553000	0.47815023	0.008766	1.87	0.48735745	0.49081856	0.46753022	0
1736466600	0.46938423	-0.017117	-3.52	0.48546984	0.49012751	0.46283165	0
1736380200	0.48650131	-0.006897	-1.40	0.49396702	0.49855602	0.46941199	0
1736293800	0.49339869	-0.045165	-8.39	0.53900526	0.54066934	0.49065347	0
1736207400	0.53856404	0.00681702	1.28	0.48735745	0.54549941	0.48386274	0
1736121000	0.53174702	-0.002582	-0.48	0.53407293	0.53605989	0.52614846	0
1736034600	0.5343286	0.00763664	1.45	0.52694325	0.53613148	0.5222885	0
1735948200	0.52669196	0.02314663	4.60	0.50429921	0.52996752	0.50052691	0
1735861800	0.50354533	0.01398615	2.86	0.48735745	0.50999711	0.48386274	0
1735775400	0.48955918	0.00262396	0.54	0.48735745	0.49186756	0.48386274	0
1735689000	0.48693522	-0.002972	-0.61	0.49032913	0.5029171	0.4840702	0
1735602600	0.4899069	-0.000251	-0.05	0.48667809	0.50120189	0.48216068	0
1735516200	0.49015819	-0.005873	-1.18	0.4959832	0.49758884	0.48552244	0
1735429800	0.49603141	0.01020216	2.10	0.4864341	0.49748072	0.4856101	0
1735343400	0.48582925	-0.000669	-0.14	0.48667809	0.50120189	0.48287949	0
1735257000	0.48649839	-0.023693	-4.64	0.51225728	0.51291911	0.48251862	0
1735170600	0.51019142	-0.000218	-0.04	0.50941709	0.5172948	0.50289957	0
1735084200	0.51040911	0.01134905	2.27	0.49896218	0.5161523	0.49067538	0
1734997800	0.49906006	0.02086308	4.36	0.76861615	0.7735527	0.47762865	0
1734911400	0.47819698	-0.287027	-37.51	0.76861615	0.7735527	0.47448458	30
1734825000	0.76522414	-0.030227	-3.80	0.79721415	0.81545481	0.75572055	0
1734738600	0.79545159	0.00589586	0.75	0.78434838	0.80078287	0.71501184	0
1734652200	0.78955573	-0.042568	-5.12	0.83052378	0.85283806	0.76550643	0
1734565800	0.83212339	-0.0583	-6.55	0.89221338	0.89569948	0.83142342	0
1734479400	0.89042328	-0.026801	-2.92	0.91248511	0.92741868	0.88354975	0
1734393000	0.91722429	0.01003374	1.11	0.87985939	0.9420975	0.87250851	0
1734306600	0.90719055	0.02005142	2.26	0.88862629	0.90719055	0.88021282	0
1734220200	0.88713913	-0.008494	-0.95	0.89741385	0.9049185	0.87794995	0
1734133800	0.89563293	0.00565947	0.64	0.89205043	0.90965538	0.88493134	0
1734047400	0.88997346	0.00997866	1.13	0.87985939	0.91454143	0.87250851	0
1733961000	0.8799948	0.04932185	5.94	0.83450101	0.88374942	0.8181193	0
1733874600	0.83067295	-0.02085	-2.45	0.8487828	0.86653003	0.80755542	0
1733788200	0.85152303	-0.064919	-7.08	0.87971022	0.90714465	0.81647379	0
1733701800	0.91644169	-0.003303	-0.36	0.91881472	0.92099497	0.90308479	0
1733615400	0.9197442	-0.002091	-0.23	0.91892947	0.92343226	0.91329984	0
1733529000	0.92183494	0.05184405	5.96	0.86969025	0.939114	0.86932534	0
1733442600	0.86999089	-0.009951	-1.13	0.87971022	0.90714465	0.85847229	0
1733356200	0.87994201	0.04870219	5.86	0.83094376	0.89421691	0.83094376	0