ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
POW BTC-35W/TPBTC35A
US$ 0,897145
0,005882
(
0,66%
)
Info
Rang Rang 2438
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,848672
Échange
-
Demande
US$ 0,949528
Heure dernière transaction
07:16:16
Volume (24h)
$ 1
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,784073
Capitalisation boursière diluée
US$ 1 813
Date de Genèse
-
Plage de jours 0,884931-0,904033
Plage de 52 semaines 0,746864-2,87
Approvisionnement en circulation 214 602 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.8562Gate.io1.37/cdn/crypto/logos/exchanges/GATE.png$ 1,171734050054PBTC35A/USDThttps://gate.io/trade/PBTC35A_USDTUSDT1https://gate.io/trade/PBTC35A_USDT10011 heures il y a
0.0002295Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734076917PBTC35A/ETHhttps://gate.io/trade/PBTC35A_ETHETH2https://gate.io/trade/PBTC35A_ETH03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PBTC35A/USDThttps://poloniex.com/exchange#USDT_PBTC35AUSDT3https://poloniex.com/exchange#USDT_PBTC35A0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000PBTC35A/USDThttps://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358USDT4https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d3580-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.869690250.027455093.156881429910.807555420.9391140CX
40.878516370.018628972.120503457440.746864140.9477441.48989286CX
120.99179823-0.09465289-9.543563109610.746864141.1952682246.63492941CX
261.22732744-0.3301821-26.90252733210.746864141.46087889242.07497826CX
521.68825039-0.79110505-46.8594620020.746864142.872050991620.11380707CX
156102.8950234-101.99787806-99.12809647120.74686414103.753751573.42001545CX
26085.6548-84.75765466-98.95260354350.74686414204.61531751245.82421879CX

À propos de PBTC35A

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17340474000.889973460.009978661.130.879859390.914541430.872508510
17339610000.87999480.049321855.940.834501010.883749420.81811930
17338746000.83067295-0.02085-2.450.84878280.866530030.807555420
17337882000.85152303-0.064919-7.080.879710220.907144650.816473790
17337018000.91644169-0.003303-0.360.918814720.920994970.903084790
17336154000.9197442-0.002091-0.230.918929470.923432260.913299840
17335290000.921834940.051844055.960.869690250.9391140.869325340
17334426000.86999089-0.009951-1.130.879710220.907144650.858472290
17333562000.879942010.048702195.860.830943760.894216910.830943760
17332698000.83123982-0.004048-0.480.834714450.842349910.807913440
17331834000.8352882-0.016763-1.970.851373850.862715740.820210050
17330970000.852050880.001854360.220.852652170.859346680.840660790
17330106000.850196520.025139433.050.823133880.856902510.820733310
17329242000.825057090.003224480.390.8219290.837303210.812466720
17328378000.82183261-0.019443-2.310.837913680.839671650.811493640
17327514000.841275850.0779152510.210.765134640.845374720.757701130
17326650000.7633606-0.023001-2.920.783285790.794460150.746864140
17325786000.786361650.011961781.540.87181360.8850520.7744528412
17324922000.77439987-0.008793-1.120.786642610.795193650.758115350
17324058000.783192720.017611042.300.767071720.805930240.765270770
17323194000.76558168-0.011328-1.460.774462050.789786210.753064870
17322330000.77691014-0.084585-9.820.86110640.9477440.7744113823
17321466000.8614956-0.010245-1.180.87181360.8850520.84997360
17320602000.8717408-0.029296-3.250.900480.900480.86111480
17319738000.90103720.0409364.760.878516370.90103720.85579760
17318874000.8601012-0.01566-1.790.87825640.88458440.85389360
17318010000.8757616-0.009219-1.040.882255950.903646980.8696525
17317146000.884980570.010678361.220.878516370.89513860.862220070
17316282000.87430221-0.03912-4.280.912498450.927005010.868461270
17315418000.91342191-0.015948-1.720.927796960.954062590.892351080
17314554000.92936941-0.048998-5.010.97585211.000320010.919734584
17313690000.978367520.026455432.780.950815861.05059170.93185439129
17312826000.95191209-0.089517-8.601.034542251.077427050.924252473
17311962001.041429180.066.030.982888661.047858080.982719390
17311098000.982181710.019382962.010.972948250.990714860.959463150
17310234000.962798750.058988596.530.900248870.96893890.897679970
17309370000.903810160.0981892912.190.805358660.910710360.805043360
17308506000.805620870.011603231.460.799175370.822471430.790509460
17307642000.79401764-0.215666-21.360.967849841.017700680.7843460811
17306778001.009684020.088.900.929785561.011898770.898798433
17305914000.92720206-0.00894-0.950.937513710.94014940.923149720
17305050000.9361418-0.254954-21.411.192912181.195268220.92633344137
17304186001.191095480.2222.440.972615721.193735380.916436882
17303322000.972791250.007883550.820.964764880.986733220.9521757985
17302458000.9649077-0.003225-0.330.967849840.984569680.95648876204
17301594000.968132890.004302220.450.923379071.019422390.91081122196
17300730000.96383067-0.00195-0.200.964620120.981353640.96138727290
17299866000.965780830.028085583.000.946743420.978856170.94355383219
17299002000.93769525-0.033143-3.410.972467790.988566970.92863155275
17298138000.97083792-0.005397-0.550.975251990.980624640.95704914285
17297274000.976235230.012234961.270.96286470.983586380.946785294
17296410000.96400027-0.005495-0.570.970797450.97994540.95625069339
17295546000.96949576-0.004581-0.470.976660520.982638350.9601508385
17294682000.974076760.003372190.350.973057280.997946750.96623404453
17293818000.97070457-0.092894-8.731.063127271.07151940.96975338283
17292954001.06359820.021.530.923379071.07683240.910811220
17292090001.04761492-0-0.290.923379071.052026320.910811220
17291226001.050617570.010.481.048999521.06419391.043513450
17290362001.04560645-0.01-1.161.058224821.079661971.025163470
17289498001.05789880.066.500.923379071.067595020.910811220
17288634000.99332975-0.003498-0.350.997801520.999129770.980872370
17287770000.996827470.017174671.750.981677371.001375720.98034510
17286906000.97965280.020579832.150.958920020.99422330.958074770
17286042000.959072970.00582820.610.954428120.97095880.938014170
17285178000.95324477-0.029258-2.980.98116620.99319290.947223370
17284314000.98250250.005478030.560.977728850.990218420.968507570
17283450000.97702447-0.004935-0.500.923379071.019422390.910811220
17282586000.981959120.027943272.930.95212380.986905850.869833119
17281722000.954015850.00028440.030.955888150.95878350.94426330
17280858000.953731450.025378752.730.928988650.96369730.92445010
17279994000.9283527-0.004309-0.460.923379071.019422390.910811220
17279130000.932662150.042284624.750.889945320.98373170.886749164
17278266000.89037753-0.004964-0.550.898267690.916751240.84879073
17277402000.89534124-0.020406-2.230.917624350.918045370.888722220
17276538000.915747-0.007637-0.830.92350830.925961960.909800930
17275674000.92338407-0.007565-0.810.931490460.933454080.915878140
17274810000.93094866-0.0404-4.160.971171070.97515320.902954153
17273946000.971348380.008708720.900.965375880.9961770.956714933
17273082000.96263966-0.029863-3.010.99097370.996042430.956640170
17272218000.992502540.002354940.240.989885940.998359990.970276390
17271354000.99014760.002197880.220.923379071.026833350.910811222
17270490000.98794972-0.014114-1.411.000828031.003024160.967350530
17269626001.002063830.022.540.979253221.002901720.96867050
17268762000.97728283-0.015199-1.530.991798231.029723050.963780873
17267898000.992482140.045150134.770.958330891.001332740.956122270
17267034000.947332010.006847140.730.941373950.9494280.917079050
17266170000.940484870.014687981.590.923379070.961859070.910811220
17265306000.92579689-0.003249-0.350.930296880.938746930.886931876
17264442000.92904638-0.039763-4.100.969066260.973615340.925531360
17263578000.968809750.011795161.230.956736420.969170470.937549976
17262714000.95701459-0.152001-13.710.974604281.001650940.942963087

Dernières Valeurs Consultées