PecunioPCO

US$ 1,04

0,014031

(

1,37%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1247

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,268838

Échange

Demande

US$ 2,08

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 103 932 300

Date de Genèse

30/4/2018

Plage de jours 0,934656-1,05

Plage de 52 semaines 0,539226-1,23

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734652940	PCO/ETH	https://exchange.latoken.com/exchange/PCO-ETH	ETH	1	https://exchange.latoken.com/exchange/PCO-ETH	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	1.166079	-0.126756	-10.8702755131	0.910686	1.2315	CX
4	1.008852	0.030471	3.02036374017	0.910686	1.2315	CX
12	0.788715	0.250608	31.7742150206	0.694152	1.2315	CX
26	1.065753	-0.02643	-2.4799367208	0.647001	1.2315	CX
52	0.652968	0.386355	59.1690557577	0.539226	1.2315	CX
156	1.133967	-0.094644	-8.34627462704	0.265668	1.245045	CX
260	0.141201	0.898122	636.059234708	0.131931	1.459929	CX

Pecunio, a new decentralized investment platform, simplifies blockchain investments and solves the problem of crypto spending.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734652200	1.032099	-0.06	-5.12	1.085652	1.114821	1.000662
1734565800	1.087743	-0.08	-6.55	1.166292	1.170849	1.086828
1734479400	1.163952	-0.04	-2.92	1.192791	1.212312	1.154967
1734393000	1.198986	0.01	1.11	0.934086	1.2315	0.910686
1734306600	1.18587	0.03	2.26	1.161603	1.18587	1.150605
1734220200	1.159659	-0.01	-0.95	1.17309	1.1829	1.147647
1734133800	1.170762	0.01	0.64	1.166079	1.189092	1.156773
1734047400	1.163364	0.01	1.13	1.150143	1.195479	1.140534
1733961000	1.15032	0.06	5.94	1.090851	1.155228	1.069437
1733874600	1.085847	-0.03	-2.45	1.10952	1.132719	1.055628
1733788200	1.113102	-0.08	-7.08	0.934086	1.182159	0.910686
1733701800	1.197963	-0	-0.36	1.201065	1.203915	1.180503
1733615400	1.20228	-0	-0.23	1.201215	1.207101	1.193856
1733529000	1.205013	0.07	5.96	1.13685	1.2276	1.136373
1733442600	1.137243	-0.01	-1.13	1.149948	1.18581	1.122186
1733356200	1.150251	0.06	5.86	1.086201	1.168911	1.086201
1733269800	1.086588	-0.01	-0.48	1.09113	1.101111	1.056096
1733183400	1.09188	-0.02	-1.97	1.112907	1.127733	1.07217
1733097000	1.113792	0	0.22	1.114578	1.123329	1.098903
1733010600	1.111368	0.03	3.05	1.075992	1.120134	1.072854
1732924200	1.078506	0	0.39	1.074417	1.094514	1.062048
1732837800	1.074291	-0.03	-2.31	1.095312	1.09761	1.060776
1732751400	1.099707	0.1	10.21	1.000176	1.105065	0.990459
1732665000	0.997857	-0.026496	-2.59	1.023903	1.03851	0.976293
1732578600	1.024353	0.02	1.54	0.934086	1.061589	0.910686
1732492200	1.008771	-0.01	-1.12	1.024719	1.035858	0.987558
1732405800	1.020225	0.02	2.30	0.999225	1.049844	0.996879
1732319400	0.997284	-0.014757	-1.46	1.008852	1.028814	0.980979
1732233000	1.012041	0.09	9.64	0.922614	1.01544	0.911169
1732146600	0.923031	-0.010977	-1.18	0.934086	0.94827	0.910686
1732060200	0.934008	-0.031389	-3.25	0.9648	0.9648	0.922623
1731973800	0.965397	0.04386	4.76	1.01718	1.038273	0.916926
1731887400	0.921537	-0.016779	-1.79	0.940989	0.947769	0.914886
1731801000	0.938316	0.00969	1.04	0.925767	0.96543	0.922299
1731714600	0.928626	0.011205	1.22	0.921843	0.939285	0.904743
1731628200	0.917421	-0.041049	-4.28	0.957501	0.972723	0.911292
1731541800	0.95847	-0.016734	-1.72	0.973554	1.001115	0.93636
1731455400	0.975204	-0.034116	-3.38	1.006725	1.031967	0.965094
1731369000	1.00932	0.05	5.57	0.954954	1.015143	0.93591
1731282600	0.956055	0.014721	1.56	0.935109	0.973872	0.928275
1731196200	0.941334	0.053553	6.03	0.88842	0.947145	0.888267
1731109800	0.887781	0.01752	2.01	0.879435	0.895494	0.867246
1731023400	0.870261	0.053319	6.53	0.813723	0.875811	0.811401
1730937000	0.816942	0.088752	12.19	0.727953	0.823179	0.727668
1730850600	0.72819	0.010488	1.46	0.722364	0.743421	0.714531
1730764200	0.717702	-0.019473	-2.64	1.01718	1.038273	0.70896
1730677800	0.737175	-0.008964	-1.20	0.748218	0.748302	0.723282
1730591400	0.746139	-0.007194	-0.95	0.754437	0.756558	0.742878
1730505000	0.753333	-0.001959	-0.26	0.756444	0.775578	0.741933
1730418600	0.755292	-0.042732	-5.35	0.79788	0.800154	0.751794
1730332200	0.798024	0.007548	0.95	0.790359	0.815307	0.781725
1730245800	0.790476	0.020895	2.72	0.769356	0.804168	0.768294
1730159400	0.769581	0.017763	2.36	1.01718	1.038273	0.746436
1730073000	0.751818	0.007956	1.07	0.742968	0.756828	0.738864
1729986600	0.743862	0.019773	2.73	0.731076	0.750273	0.728613
1729900200	0.724089	-0.035367	-4.66	0.760731	0.767391	0.71709
1729813800	0.759456	0.00288	0.38	0.755814	0.767175	0.752694
1729727400	0.756576	-0.030363	-3.86	0.786012	0.786753	0.737718
1729641000	0.786939	-0.012975	-1.62	0.800988	0.800988	0.782046
1729554600	0.799914	-0.022323	-2.71	0.824418	0.829464	0.797211
1729468200	0.822237	0.027663	3.48	0.795198	0.826014	0.790947
1729381800	0.794574	0.00183	0.23	0.792393	0.798648	0.789846
1729295400	0.792744	0.011913	1.53	1.01718	1.038273	0.782775
1729209000	0.780831	-0.002238	-0.29	1.01718	1.038273	0.779064
1729122600	0.783069	0.003735	0.48	0.781863	0.793188	0.777774
1729036200	0.779334	-0.009162	-1.16	0.788739	0.804717	0.764097
1728949800	0.788496	0.048126	6.50	1.01718	1.038273	0.754773
1728863400	0.74037	-0.002607	-0.35	0.743703	0.744693	0.731085
1728777000	0.742977	0.012801	1.75	0.731685	0.746367	0.730692
1728690600	0.730176	0.015339	2.15	0.714723	0.741036	0.714093
1728604200	0.714837	0.004344	0.61	0.711375	0.723696	0.699141
1728517800	0.710493	-0.021807	-2.98	0.731304	0.740268	0.706005
1728431400	0.7323	0.004083	0.56	0.728742	0.738051	0.721869
1728345000	0.728217	-0.003678	-0.50	1.01718	1.038273	0.722352
1728258600	0.731895	0.007326	1.01	0.723132	0.73629	0.722352
1728172200	0.724569	0.000216	0.03	0.725991	0.72819	0.717162
1728085800	0.724353	0.019275	2.73	0.705561	0.731922	0.702114
1727999400	0.705078	-0.003273	-0.46	1.01718	1.038273	0.694152
1727913000	0.708351	-0.027093	-3.68	0.735087	0.749451	0.706815
1727826600	0.735444	-0.042888	-5.51	0.780876	0.796944	0.727893
1727740200	0.778332	-0.017739	-2.23	0.797703	0.798069	0.772578
1727653800	0.796071	-0.006639	-0.83	0.802818	0.804951	0.790902
1727567400	0.80271	-0.006576	-0.81	0.809757	0.811464	0.796185
1727481000	0.809286	0.020427	2.59	0.788715	0.818259	0.78495
1727394600	0.788859	0.016275	2.11	0.77478	0.7995	0.767829
1727308200	0.772584	-0.023967	-3.01	0.795324	0.799392	0.767769
1727221800	0.796551	0.00189	0.24	0.794451	0.801252	0.778713
1727135400	0.794661	0.020001	2.58	1.01718	1.038273	0.789936
1727049000	0.77466	-0.011067	-1.41	0.784758	0.78648	0.758508
1726962600	0.785727	0.019431	2.54	0.767841	0.786384	0.759543
1726876200	0.766296	0.02619	3.54	0.739596	0.771381	0.732105