ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PecunioPCO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,746505
-0,010005
(
-1,32%
)
Info
Rang Rang 1066
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,193096
Échange
-
Demande
US$ 1,49
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 74 650 500
Date de Genèse
30/4/2018
Plage de jours 0,74337-0,769785
Plage de 52 semaines 0,4197-1,23
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0003LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729PCO/ETHhttps://exchange.latoken.com/exchange/PCO-ETHETH1https://exchange.latoken.com/exchange/PCO-ETH017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.795543-0.049038-6.164091695860.7372590.8038530CX
40.799998-0.053493-6.68664171660.5637840.8632890CX
120.6004110.14609424.33233235230.41970.8632890CX
261.025292-0.278787-27.19098559240.41971.1201220CX
521.065753-0.319248-29.95515846540.41971.23150CX
1560.5580.18850533.78225806450.3013261.23150CX
2600.1412010.605304428.6825164130.1319311.4599290CX

À propos de PCO

Pecunio, a new decentralized investment platform, simplifies blockchain investments and solves the problem of crypto spending.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.7571880.0007890.100.7569420.763470.7462950
17502906000.7563990.0014310.190.7543830.7630080.7407810
17502042000.754968-0.015195-1.970.7606920.784350.7372590
17501178000.7701630.0057240.750.764010.8038530.7554360
17500314000.7644390.0025260.330.7598130.7666410.7478490
17499450000.761913-0.012012-1.550.7742640.7742640.7476780
17498586000.773925-0.021915-2.750.7955430.7955430.7390440
17497722000.79584-0.036378-4.370.8299590.8353740.7867170
17496858000.832218-0.010056-1.190.8444310.8632890.8253570
17495994000.8422740.0342664.240.6004110.8470560.5637840
17495130000.8080080.0553837.360.6004110.8082780.5637840
17494266000.752625-0.005547-0.730.7572030.7638270.748410
17493402000.7581720.0129751.740.7427190.7628340.7381290
17492538000.7451970.0203852.810.7217670.7595430.7153770
17491674000.724812-0.058251-7.440.7841310.7923630.7196850
17490810000.7830630.0047490.610.7799280.8026860.7760280
17489946000.778314-0.005322-0.680.7817370.7956450.7766430
17489082000.7836360.0226352.970.7616940.7843290.7432470
17488218000.7610010.0015570.210.7587660.7643460.7437840
17487354000.7594440.0022980.300.7588140.7653570.7456260
17486490000.757146-0.029511-3.750.7902030.7942080.7539180
17485626000.786657-0.015216-1.900.8040120.8363010.7866570
17484762000.8018730.0027630.350.7972470.8069790.7831530
17483898000.799110.0297813.870.7696290.8137680.7566810
17483034000.7693290.0049410.650.765570.7787070.7598460
17482170000.7643880.0053730.710.7602150.7653570.7412970
17481306000.7590150.0056880.760.7579590.7727250.7548060
17480442000.753327-0.046434-5.810.7999980.818580.7527360
17479578000.7997610.030844.010.7669860.8073210.7654050
17478714000.7689210.0108391.430.7573260.7839930.7391370
17477850000.758082-0.001446-0.190.7587630.7762620.7340790
17476986000.7595280.0215252.920.7495230.7602630.7064220
17476122000.738003-0.004677-0.630.7443660.7758930.704670
17475258000.74268-0.021048-2.760.7597050.7601430.7354410
17474394000.763728-0.000813-0.110.7644120.7932840.7607490
17473530000.764541-0.017073-2.180.7844670.7929390.7441590
17472666000.781614-0.022044-2.740.8041410.8166210.7656150
17471802000.8036580.0556327.440.7491990.8203140.7263660
17470938000.748026-0.004038-0.540.753480.7865460.72720
17470074000.752064-0.024426-3.150.6004110.75660.5637840
17469210000.776490.07427110.580.6004110.7774020.5637840
17468346000.7022190.042966.520.6593820.7436130.6560190
17467482000.6592590.1157421.290.5435010.6649380.5427750
17466618000.543519-0.001458-0.270.5463990.5544960.5370150
17465754000.544977-0.001629-0.300.5459580.5459580.5265450
17464890000.5466060.0048690.900.543240.5491410.5352660
17464026000.541737-0.008475-1.540.5516130.5543250.5416290
17463162000.550212-0.002241-0.410.5529420.5541690.5440740
17462298000.5524530.0009780.180.55170.5605230.5443830
17461434000.5514750.0133382.480.5392440.5609460.5381310
17460570000.5381370.0001680.030.5394210.5447910.5227950
17459706000.537969-0.001848-0.340.5398710.5524020.5347890
17458842000.5398170.0016230.300.5372370.546810.5257170
17457978000.538194-0.008025-1.470.5482260.5543790.536070
17457114000.5462190.009721.810.5380410.5512830.534690
17456250000.5364990.0054541.030.5310780.5478810.5223240
17455386000.531045-0.033633-5.960.6004110.6044340.5241570
17454522000.56467800.000.6004110.6044340.5637840
17453658000.5646780.09235519.550.6004110.6044340.5637840
17452794000.472323-0.003258-0.690.4777620.4967250.4704060
17451930000.475581-0.009138-1.890.4837860.4855920.4700550
17451066000.4847190.0076411.600.4766790.4864740.4757310
17450202000.4770780.0023280.490.4751610.480.4722690
17449338000.474750.0010560.220.4742760.4844760.4693290
17448474000.473694-0.002646-0.560.4750590.4831140.462510
17447610000.47634-0.009255-1.910.4869840.4978320.4761030
17446746000.4855950.0079471.660.4789410.5063850.4789410
17445882000.477648-0.016308-3.300.4933770.4941450.4704030
17445018000.4939560.0235865.010.4701840.499860.4639950
17444154000.470370.012212.670.456810.4763730.45180
17443290000.45816-0.040749-8.170.500880.500880.4436430
17442426000.498909-0.065769-11.650.6004110.6044340.41970
17441562000.56467800.000.6004110.6044340.5637840
17440698000.56467800.000000
17439834000.56467800.000000
17438970000.5646780.0213093.920.6004110.6044340.5637840
17438106000.543369-0.002349-0.430.5456130.5502060.5295780
17437242000.5457180.0060721.130.5376210.5526660.5265540
17436378000.539646-0.032877-5.740.5721660.5824680.5348010
17435514000.5725230.0255484.670.547050.5773770.5462880
17434650000.5469750.0060451.120.6004110.6044340.5335650
17433786000.54093-0.006261-1.140.5479170.5538210.5329620
17432922000.547191-0.021789-3.830.5686740.5735040.5413170
17432058000.56898-0.031362-5.220.6004110.6044340.559470
17431194000.600342-0.001329-0.220.6027270.61110.5967390
17430330000.601671-0.018486-2.980.6194130.6232980.5947620
17429466000.620157-0.001134-0.180.6242130.6284370.6123630
17428602000.6212910.0230553.850.6000390.6305460.5939280
17427738000.5982360.0048360.810.5941020.6059160.5939790
17426874000.59340.0036930.630.589710.6012720.589710
17426010000.589707-0.003711-0.630.5955510.5984370.5815770
17425146000.593418-0.025356-4.100.61740.6197820.5860620