Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750377729 | PCO/ETH | https://exchange.latoken.com/exchange/PCO-ETH | ETH | 1 | https://exchange.latoken.com/exchange/PCO-ETH | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.795543 | -0.049038 | -6.16409169586 | 0.737259 | 0.803853 | 0 | CX |
| 4 | 0.799998 | -0.053493 | -6.6866417166 | 0.563784 | 0.863289 | 0 | CX |
| 12 | 0.600411 | 0.146094 | 24.3323323523 | 0.4197 | 0.863289 | 0 | CX |
| 26 | 1.025292 | -0.278787 | -27.1909855924 | 0.4197 | 1.120122 | 0 | CX |
| 52 | 1.065753 | -0.319248 | -29.9551584654 | 0.4197 | 1.2315 | 0 | CX |
| 156 | 0.558 | 0.188505 | 33.7822580645 | 0.301326 | 1.2315 | 0 | CX |
| 260 | 0.141201 | 0.605304 | 428.682516413 | 0.131931 | 1.459929 | 0 | CX |
À propos de PCO
Pecunio, a new decentralized investment platform, simplifies blockchain investments and solves the problem of crypto spending.
PCO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.757188 | 0.000789 | 0.10 | 0.756942 | 0.76347 | 0.746295 | 0 |
| 1750290600 | 0.756399 | 0.001431 | 0.19 | 0.754383 | 0.763008 | 0.740781 | 0 |
| 1750204200 | 0.754968 | -0.015195 | -1.97 | 0.760692 | 0.78435 | 0.737259 | 0 |
| 1750117800 | 0.770163 | 0.005724 | 0.75 | 0.76401 | 0.803853 | 0.755436 | 0 |
| 1750031400 | 0.764439 | 0.002526 | 0.33 | 0.759813 | 0.766641 | 0.747849 | 0 |
| 1749945000 | 0.761913 | -0.012012 | -1.55 | 0.774264 | 0.774264 | 0.747678 | 0 |
| 1749858600 | 0.773925 | -0.021915 | -2.75 | 0.795543 | 0.795543 | 0.739044 | 0 |
| 1749772200 | 0.79584 | -0.036378 | -4.37 | 0.829959 | 0.835374 | 0.786717 | 0 |
| 1749685800 | 0.832218 | -0.010056 | -1.19 | 0.844431 | 0.863289 | 0.825357 | 0 |
| 1749599400 | 0.842274 | 0.034266 | 4.24 | 0.600411 | 0.847056 | 0.563784 | 0 |
| 1749513000 | 0.808008 | 0.055383 | 7.36 | 0.600411 | 0.808278 | 0.563784 | 0 |
| 1749426600 | 0.752625 | -0.005547 | -0.73 | 0.757203 | 0.763827 | 0.74841 | 0 |
| 1749340200 | 0.758172 | 0.012975 | 1.74 | 0.742719 | 0.762834 | 0.738129 | 0 |
| 1749253800 | 0.745197 | 0.020385 | 2.81 | 0.721767 | 0.759543 | 0.715377 | 0 |
| 1749167400 | 0.724812 | -0.058251 | -7.44 | 0.784131 | 0.792363 | 0.719685 | 0 |
| 1749081000 | 0.783063 | 0.004749 | 0.61 | 0.779928 | 0.802686 | 0.776028 | 0 |
| 1748994600 | 0.778314 | -0.005322 | -0.68 | 0.781737 | 0.795645 | 0.776643 | 0 |
| 1748908200 | 0.783636 | 0.022635 | 2.97 | 0.761694 | 0.784329 | 0.743247 | 0 |
| 1748821800 | 0.761001 | 0.001557 | 0.21 | 0.758766 | 0.764346 | 0.743784 | 0 |
| 1748735400 | 0.759444 | 0.002298 | 0.30 | 0.758814 | 0.765357 | 0.745626 | 0 |
| 1748649000 | 0.757146 | -0.029511 | -3.75 | 0.790203 | 0.794208 | 0.753918 | 0 |
| 1748562600 | 0.786657 | -0.015216 | -1.90 | 0.804012 | 0.836301 | 0.786657 | 0 |
| 1748476200 | 0.801873 | 0.002763 | 0.35 | 0.797247 | 0.806979 | 0.783153 | 0 |
| 1748389800 | 0.79911 | 0.029781 | 3.87 | 0.769629 | 0.813768 | 0.756681 | 0 |
| 1748303400 | 0.769329 | 0.004941 | 0.65 | 0.76557 | 0.778707 | 0.759846 | 0 |
| 1748217000 | 0.764388 | 0.005373 | 0.71 | 0.760215 | 0.765357 | 0.741297 | 0 |
| 1748130600 | 0.759015 | 0.005688 | 0.76 | 0.757959 | 0.772725 | 0.754806 | 0 |
| 1748044200 | 0.753327 | -0.046434 | -5.81 | 0.799998 | 0.81858 | 0.752736 | 0 |
| 1747957800 | 0.799761 | 0.03084 | 4.01 | 0.766986 | 0.807321 | 0.765405 | 0 |
| 1747871400 | 0.768921 | 0.010839 | 1.43 | 0.757326 | 0.783993 | 0.739137 | 0 |
| 1747785000 | 0.758082 | -0.001446 | -0.19 | 0.758763 | 0.776262 | 0.734079 | 0 |
| 1747698600 | 0.759528 | 0.021525 | 2.92 | 0.749523 | 0.760263 | 0.706422 | 0 |
| 1747612200 | 0.738003 | -0.004677 | -0.63 | 0.744366 | 0.775893 | 0.70467 | 0 |
| 1747525800 | 0.74268 | -0.021048 | -2.76 | 0.759705 | 0.760143 | 0.735441 | 0 |
| 1747439400 | 0.763728 | -0.000813 | -0.11 | 0.764412 | 0.793284 | 0.760749 | 0 |
| 1747353000 | 0.764541 | -0.017073 | -2.18 | 0.784467 | 0.792939 | 0.744159 | 0 |
| 1747266600 | 0.781614 | -0.022044 | -2.74 | 0.804141 | 0.816621 | 0.765615 | 0 |
| 1747180200 | 0.803658 | 0.055632 | 7.44 | 0.749199 | 0.820314 | 0.726366 | 0 |
| 1747093800 | 0.748026 | -0.004038 | -0.54 | 0.75348 | 0.786546 | 0.7272 | 0 |
| 1747007400 | 0.752064 | -0.024426 | -3.15 | 0.600411 | 0.7566 | 0.563784 | 0 |
| 1746921000 | 0.77649 | 0.074271 | 10.58 | 0.600411 | 0.777402 | 0.563784 | 0 |
| 1746834600 | 0.702219 | 0.04296 | 6.52 | 0.659382 | 0.743613 | 0.656019 | 0 |
| 1746748200 | 0.659259 | 0.11574 | 21.29 | 0.543501 | 0.664938 | 0.542775 | 0 |
| 1746661800 | 0.543519 | -0.001458 | -0.27 | 0.546399 | 0.554496 | 0.537015 | 0 |
| 1746575400 | 0.544977 | -0.001629 | -0.30 | 0.545958 | 0.545958 | 0.526545 | 0 |
| 1746489000 | 0.546606 | 0.004869 | 0.90 | 0.54324 | 0.549141 | 0.535266 | 0 |
| 1746402600 | 0.541737 | -0.008475 | -1.54 | 0.551613 | 0.554325 | 0.541629 | 0 |
| 1746316200 | 0.550212 | -0.002241 | -0.41 | 0.552942 | 0.554169 | 0.544074 | 0 |
| 1746229800 | 0.552453 | 0.000978 | 0.18 | 0.5517 | 0.560523 | 0.544383 | 0 |
| 1746143400 | 0.551475 | 0.013338 | 2.48 | 0.539244 | 0.560946 | 0.538131 | 0 |
| 1746057000 | 0.538137 | 0.000168 | 0.03 | 0.539421 | 0.544791 | 0.522795 | 0 |
| 1745970600 | 0.537969 | -0.001848 | -0.34 | 0.539871 | 0.552402 | 0.534789 | 0 |
| 1745884200 | 0.539817 | 0.001623 | 0.30 | 0.537237 | 0.54681 | 0.525717 | 0 |
| 1745797800 | 0.538194 | -0.008025 | -1.47 | 0.548226 | 0.554379 | 0.53607 | 0 |
| 1745711400 | 0.546219 | 0.00972 | 1.81 | 0.538041 | 0.551283 | 0.53469 | 0 |
| 1745625000 | 0.536499 | 0.005454 | 1.03 | 0.531078 | 0.547881 | 0.522324 | 0 |
| 1745538600 | 0.531045 | -0.033633 | -5.96 | 0.600411 | 0.604434 | 0.524157 | 0 |
| 1745452200 | 0.564678 | 0 | 0.00 | 0.600411 | 0.604434 | 0.563784 | 0 |
| 1745365800 | 0.564678 | 0.092355 | 19.55 | 0.600411 | 0.604434 | 0.563784 | 0 |
| 1745279400 | 0.472323 | -0.003258 | -0.69 | 0.477762 | 0.496725 | 0.470406 | 0 |
| 1745193000 | 0.475581 | -0.009138 | -1.89 | 0.483786 | 0.485592 | 0.470055 | 0 |
| 1745106600 | 0.484719 | 0.007641 | 1.60 | 0.476679 | 0.486474 | 0.475731 | 0 |
| 1745020200 | 0.477078 | 0.002328 | 0.49 | 0.475161 | 0.48 | 0.472269 | 0 |
| 1744933800 | 0.47475 | 0.001056 | 0.22 | 0.474276 | 0.484476 | 0.469329 | 0 |
| 1744847400 | 0.473694 | -0.002646 | -0.56 | 0.475059 | 0.483114 | 0.46251 | 0 |
| 1744761000 | 0.47634 | -0.009255 | -1.91 | 0.486984 | 0.497832 | 0.476103 | 0 |
| 1744674600 | 0.485595 | 0.007947 | 1.66 | 0.478941 | 0.506385 | 0.478941 | 0 |
| 1744588200 | 0.477648 | -0.016308 | -3.30 | 0.493377 | 0.494145 | 0.470403 | 0 |
| 1744501800 | 0.493956 | 0.023586 | 5.01 | 0.470184 | 0.49986 | 0.463995 | 0 |
| 1744415400 | 0.47037 | 0.01221 | 2.67 | 0.45681 | 0.476373 | 0.4518 | 0 |
| 1744329000 | 0.45816 | -0.040749 | -8.17 | 0.50088 | 0.50088 | 0.443643 | 0 |
| 1744242600 | 0.498909 | -0.065769 | -11.65 | 0.600411 | 0.604434 | 0.4197 | 0 |
| 1744156200 | 0.564678 | 0 | 0.00 | 0.600411 | 0.604434 | 0.563784 | 0 |
| 1744069800 | 0.564678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.564678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.564678 | 0.021309 | 3.92 | 0.600411 | 0.604434 | 0.563784 | 0 |
| 1743810600 | 0.543369 | -0.002349 | -0.43 | 0.545613 | 0.550206 | 0.529578 | 0 |
| 1743724200 | 0.545718 | 0.006072 | 1.13 | 0.537621 | 0.552666 | 0.526554 | 0 |
| 1743637800 | 0.539646 | -0.032877 | -5.74 | 0.572166 | 0.582468 | 0.534801 | 0 |
| 1743551400 | 0.572523 | 0.025548 | 4.67 | 0.54705 | 0.577377 | 0.546288 | 0 |
| 1743465000 | 0.546975 | 0.006045 | 1.12 | 0.600411 | 0.604434 | 0.533565 | 0 |
| 1743378600 | 0.54093 | -0.006261 | -1.14 | 0.547917 | 0.553821 | 0.532962 | 0 |
| 1743292200 | 0.547191 | -0.021789 | -3.83 | 0.568674 | 0.573504 | 0.541317 | 0 |
| 1743205800 | 0.56898 | -0.031362 | -5.22 | 0.600411 | 0.604434 | 0.55947 | 0 |
| 1743119400 | 0.600342 | -0.001329 | -0.22 | 0.602727 | 0.6111 | 0.596739 | 0 |
| 1743033000 | 0.601671 | -0.018486 | -2.98 | 0.619413 | 0.623298 | 0.594762 | 0 |
| 1742946600 | 0.620157 | -0.001134 | -0.18 | 0.624213 | 0.628437 | 0.612363 | 0 |
| 1742860200 | 0.621291 | 0.023055 | 3.85 | 0.600039 | 0.630546 | 0.593928 | 0 |
| 1742773800 | 0.598236 | 0.004836 | 0.81 | 0.594102 | 0.605916 | 0.593979 | 0 |
| 1742687400 | 0.5934 | 0.003693 | 0.63 | 0.58971 | 0.601272 | 0.58971 | 0 |
| 1742601000 | 0.589707 | -0.003711 | -0.63 | 0.595551 | 0.598437 | 0.581577 | 0 |
| 1742514600 | 0.593418 | -0.025356 | -4.10 | 0.6174 | 0.619782 | 0.586062 | 0 |
