PolkadogPDOG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005213

-0,000315

(

-5,69%

)

Liens officiels

Site Web

Code source

Info

Rang 2316

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004602

Échange

Demande

US$ 0,004681

Heure dernière transaction

18:50:13

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009237

Capitalisation boursière diluée

US$ 521 348

Date de Genèse

11/6/2021

Plage de jours 0,005181-0,005363

Plage de 52 semaines 0,004227-0,008046

Approvisionnement en circulation 69 562 801 / 100 000 000

69.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PDOG/ETH	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	ETH	1	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00523909	-2.561E-5	-0.48882534944	0.00510958	0.00558082	0	CX
4	0.00646235	-0.00124887	-19.3253228315	0.00488375	0.00673585	0	CX
12	0.00727099	-0.00205751	-28.2975220706	0.00488375	0.0080458	0	CX
26	0.0054241	-0.00021062	-3.88304050442	0.00422707	0.0080458	0	CX
52	0.00572717	-0.00051369	-8.96935135503	0.00422707	0.0080458	0	CX
156	0.00503524	0.00017824	3.53985112924	0.00173569	0.0080458	0	CX
260	0	0	0	0	0.09625055	0.38860398	CX

Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740354600	0.00552531	0.00010356	1.91	0.00541871	0.00556589	0.00538327
1740268200	0.00542175	0.00020678	3.97	0.00521606	0.0054782	0.00520481
1740181800	0.00521497	-0.00016	-2.98	0.00536747	0.0055701	0.00513159
1740095400	0.00537457	5.3E-5	1.00	0.00532375	0.00542475	0.00530997
1740009000	0.0053211	9.7E-5	1.86	0.00523312	0.00536183	0.00520626
1739922600	0.00522387	-0.000148	-2.76	0.00537665	0.00539031	0.00510958
1739836200	0.00537149	0.00015695	3.01	0.00523909	0.00558082	0.00522367
1739749800	0.00521454	-5.9E-5	-1.12	0.00527998	0.00534198	0.00520677
1739663400	0.00527341	-7.0E-5	-1.31	0.00534313	0.00536871	0.0052475
1739577000	0.00534297	9.7E-5	1.85	0.00523909	0.00546485	0.00522367
1739490600	0.00524586	-0.000115	-2.15	0.00536085	0.00540174	0.0051224
1739404200	0.00536083	0.0002558	5.01	0.00511248	0.0054709	0.0050163
1739317800	0.00510503	-0.000106	-2.03	0.00522251	0.00533925	0.00506489
1739231400	0.0052114	5.5E-5	1.07	0.00546802	0.00559711	0.00515527
1739145000	0.00515615	-1.3E-5	-0.25	0.00515774	0.00525617	0.00497595
1739058600	0.00516924	2.4E-5	0.47	0.00514125	0.00521859	0.00507626
1738972200	0.00514478	-0.000106	-2.02	0.00528368	0.00548457	0.00503339
1738885800	0.00525042	-0.000212	-3.88	0.00546802	0.00559711	0.00522714
1738799400	0.00546248	0.00012927	2.42	0.00534742	0.0055327	0.00531942
1738713000	0.00533321	-0.000315	-5.58	0.00565158	0.00566508	0.00516812
1738626600	0.0056485	7.2E-5	1.29	0.00559497	0.00571594	0.00488375
1738540200	0.00557637	-0.000552	-9.01	0.00611908	0.00619452	0.00540628
1738453800	0.00612876	-0.000316	-4.90	0.00646952	0.0065225	0.00608315
1738367400	0.00644469	6.9E-5	1.08	0.00637507	0.00673585	0.00630042
1738281000	0.00637521	0.00026327	4.31	0.00609591	0.00643446	0.00606208
1738194600	0.00611194	9.3E-5	1.55	0.0060573	0.0062073	0.0060003
1738108200	0.00601927	-0.000188	-3.03	0.00627215	0.00631306	0.00596179
1738021800	0.00620759	-0.000137	-2.16	0.00646235	0.00668879	0.0059505
1737935400	0.0063445	-0.000169	-2.59	0.00649469	0.00658479	0.0063445
1737849000	0.00651311	2.2E-5	0.34	0.00648832	0.00656458	0.00641625
1737762600	0.0064915	-3.6E-5	-0.55	0.00654265	0.00669585	0.0064228
1737676200	0.00652787	0.00016828	2.65	0.00635761	0.0065561	0.00625565
1737589800	0.00635959	-0.000151	-2.32	0.00653195	0.00659567	0.00633242
1737503400	0.00651061	0.00012045	1.88	0.00640518	0.00659308	0.00628274
1737417000	0.00639016	7.1E-5	1.12	0.00646235	0.00671613	0.00613354
1737330600	0.00631894	-0.00017	-2.62	0.00646235	0.00674863	0.00613354
1737244200	0.00648924	-0.000332	-4.87	0.00681386	0.00685029	0.00633577
1737157800	0.00682113	0.00034984	5.41	0.00648107	0.00691007	0.00648107
1737071400	0.00647129	-0.000273	-4.05	0.00675231	0.00677172	0.00640341
1736985000	0.0067439	0.00042202	6.68	0.00631557	0.00680976	0.00624526
1736898600	0.00632188	0.0001882	3.07	0.00614373	0.00637393	0.00613007
1736812200	0.00613368	-0.000261	-4.08	0.00640165	0.0064865	0.00577547
1736725800	0.0063945	-5.0E-5	-0.78	0.00643305	0.0064611	0.0063246
1736639400	0.00644436	3.0E-5	0.47	0.00640165	0.00650116	0.00631653
1736553000	0.0064146	0.0001176	1.87	0.00653812	0.00658456	0.00627213
1736466600	0.006297	-0.00023	-3.52	0.0065128	0.00657529	0.0062091
1736380200	0.00652664	-9.3E-5	-1.41	0.00662679	0.00668836	0.00629738
1736293800	0.00661917	-0.000606	-8.39	0.007231	0.00725333	0.00658234
1736207400	0.00722508	9.1E-5	1.28	0.00653812	0.00731813	0.00649124
1736121000	0.00713363	-3.5E-5	-0.49	0.00716483	0.00719149	0.00705852
1736034600	0.00716826	0.00010245	1.45	0.00706919	0.00719245	0.00700674
1735948200	0.00706581	0.00031052	4.60	0.00676541	0.00710976	0.0067148
1735861800	0.00675529	0.00018763	2.86	0.00653812	0.00684185	0.00649124
1735775400	0.00656766	3.5E-5	0.54	0.00653812	0.00659863	0.00649124
1735689000	0.00653246	-4.0E-5	-0.61	0.00657799	0.00674686	0.00649402
1735602600	0.00657233	-3.0E-6	-0.05	0.00652901	0.00672385	0.00646841
1735516200	0.0065757	-7.9E-5	-1.19	0.00665384	0.00667538	0.00651351
1735429800	0.00665449	0.00013687	2.10	0.00652574	0.00667393	0.00651468
1735343400	0.00651762	-9.0E-6	-0.14	0.00652901	0.00672385	0.00647805
1735257000	0.0065266	-0.000318	-4.65	0.00687217	0.00688105	0.00647321
1735170600	0.00684445	-3.0E-6	-0.04	0.00683406	0.00693975	0.00674663
1735084200	0.00684737	0.00015225	2.27	0.00669381	0.00692442	0.00658264
1734997800	0.00669512	0.00027989	4.36	0.00656421	0.00676772	0.00640761
1734911400	0.00641523	-0.00012	-1.84	0.00656421	0.00664914	0.00636543
1734825000	0.00653524	-0.000258	-3.80	0.00680845	0.00696423	0.00645408
1734738600	0.00679339	5.0E-5	0.74	0.00669857	0.00683893	0.00610641
1734652200	0.00674304	-0.000364	-5.12	0.00709292	0.00728349	0.00653765
1734565800	0.00710658	-0.000498	-6.55	0.00761977	0.00764954	0.0071006
1734479400	0.00760448	-0.000229	-2.92	0.0077929	0.00792043	0.00754578
1734393000	0.00783337	8.6E-5	1.11	0.00751426	0.0080458	0.00745148
1734306600	0.00774768	0.00017125	2.26	0.00758913	0.00774768	0.00751728
1734220200	0.00757643	-7.3E-5	-0.95	0.00766418	0.00772828	0.00749796
1734133800	0.00764897	4.8E-5	0.63	0.00761838	0.00776873	0.00755758
1734047400	0.00760064	8.5E-5	1.13	0.00751426	0.00781046	0.00745148
1733961000	0.00751542	0.00042122	5.94	0.00712689	0.00754748	0.00698698
1733874600	0.0070942	-0.000178	-2.45	0.00724886	0.00740043	0.00689676
1733788200	0.00727226	-0.000554	-7.08	0.00751299	0.00774729	0.00697293
1733701800	0.00782669	-2.8E-5	-0.36	0.00784695	0.00786557	0.00771261
1733615400	0.00785489	-1.8E-5	-0.23	0.00784793	0.00788639	0.00779985
1733529000	0.00787275	0.00044277	5.96	0.00742742	0.00802032	0.0074243
1733442600	0.00742998	-8.5E-5	-1.13	0.00751299	0.00774729	0.00733161
1733356200	0.00751497	0.00041593	5.86	0.00709651	0.00763688	0.00709651
1733269800	0.00709904	-3.5E-5	-0.49	0.00712871	0.00719392	0.00689982
1733183400	0.00713361	-0.000143	-1.97	0.00727099	0.00736785	0.00700484
1733097000	0.00727677	1.6E-5	0.22	0.0072819	0.00733908	0.00717949
1733010600	0.00726093	0.0002147	3.05	0.00702981	0.0073182	0.00700931
1732924200	0.00704623	2.8E-5	0.40	0.00701952	0.00715082	0.00693871
1732837800	0.0070187	-0.000166	-2.31	0.00715603	0.00717105	0.0069304
1732751400	0.00718475	0.00066542	10.21	0.00653448	0.00721975	0.00647099
1732665000	0.00651933	-0.000173	-2.59	0.00668949	0.00678493	0.00637844
1732578600	0.00669243	0.0001018	1.54	0.00610269	0.00693571	0.00594981
1732492200	0.00659063	-7.5E-5	-1.13	0.00669483	0.0067676	0.00645204
1732405800	0.00666547	0.00014989	2.30	0.00652827	0.00685898	0.00651294