PolkadogPDOG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003092

-0,00000496

(

-0,16%

)

Liens officiels

Site Web

Code source

Info

Rang 2345

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002729

Échange

Demande

US$ 0,002776

Heure dernière transaction

18:50:13

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009237

Capitalisation boursière diluée

US$ 309 186

Date de Genèse

11/6/2021

Plage de jours 0,003031-0,00312

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 69 562 801 / 100 000 000

69.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PDOG/ETH	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	ETH	1	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745279400	0.00308584	-2.1E-5	-0.68	0.00312137	0.00324527	0.00307331
1745193000	0.00310712	-6.0E-5	-1.89	0.00316073	0.00317253	0.00307102
1745106600	0.00316683	5.0E-5	1.60	0.0031143	0.00317829	0.0031081
1745020200	0.0031169	1.5E-5	0.48	0.00310438	0.003136	0.00308549
1744933800	0.0031017	7.0E-6	0.23	0.0030986	0.00316524	0.00306628
1744847400	0.0030948	-1.7E-5	-0.55	0.00310371	0.00315634	0.00302173
1744761000	0.00311208	-6.0E-5	-1.89	0.00318162	0.0032525	0.00311053
1744674600	0.00317255	5.2E-5	1.67	0.00312908	0.00330838	0.00312908
1744588200	0.00312063	-0.000107	-3.32	0.00322339	0.00322841	0.00307329
1744501800	0.00322717	0.00015409	5.01	0.00307186	0.00326575	0.00303143
1744415400	0.00307308	8.0E-5	2.67	0.00298449	0.0031123	0.00295176
1744329000	0.00299331	-0.000266	-8.16	0.00327241	0.00327241	0.00289846
1744242600	0.00325953	-0.000492	-13.11	0.00357406	0.00377219	0.00274204
1744156200	0.00375196	0	0.00	0.00357406	0.00377219	0.00356908
1744069800	0.00375196	0	0.00	0	0	0
1743983400	0.00375196	0	0.00	0	0	0
1743897000	0.00375196	0.00020195	5.69	0.00357406	0.00377219	0.00356908
1743810600	0.00355001	-1.5E-5	-0.42	0.00356467	0.00359467	0.0034599
1743724200	0.00356535	4.0E-5	1.13	0.00351245	0.00361075	0.00344015
1743637800	0.00352568	-0.000215	-5.75	0.00373815	0.00380545	0.00349403
1743551400	0.00374048	0.00016691	4.67	0.00357406	0.00377219	0.00356908
1743465000	0.00357357	4.0E-5	1.13	0.00392268	0.00394896	0.00348595
1743378600	0.00353407	-4.1E-5	-1.15	0.00357972	0.00361829	0.00348201
1743292200	0.00357498	-0.000142	-3.82	0.00371533	0.00374689	0.0035366
1743205800	0.00371733	-0.000205	-5.23	0.00392268	0.00394896	0.0036552
1743119400	0.00392223	-9.0E-6	-0.23	0.00393781	0.00399252	0.00389869
1743033000	0.00393091	-0.000121	-2.99	0.00404683	0.00407221	0.00388577
1742946600	0.00405169	-7.0E-6	-0.17	0.00407819	0.00410578	0.00400077
1742860200	0.0040591	0.00015063	3.85	0.00392025	0.00411956	0.00388032
1742773800	0.00390847	3.2E-5	0.83	0.00388146	0.00395865	0.00388066
1742687400	0.00387688	2.4E-5	0.62	0.00385277	0.00392831	0.00385277
1742601000	0.00385275	-2.4E-5	-0.62	0.00389093	0.00390978	0.00379963
1742514600	0.00387699	-0.000166	-4.11	0.00403368	0.00404924	0.00382893
1742428200	0.00404265	0.00026419	6.99	0.00379142	0.00405367	0.00377888
1742341800	0.00377846	-6.0E-6	-0.16	0.00377756	0.00379103	0.00367245
1742255400	0.00378477	8.8E-5	2.38	0.00374228	0.00382192	0.00363795
1742169000	0.00369677	-0.000104	-2.74	0.00379595	0.00380383	0.0036492
1742082600	0.00380069	5.0E-5	1.33	0.00374918	0.00382876	0.00373289
1741996200	0.0037502	9.7E-5	2.66	0.0036523	0.00381143	0.00365002
1741909800	0.00365298	-8.3E-5	-2.22	0.00374228	0.00375249	0.00357466
1741823400	0.00373552	-3.0E-5	-0.80	0.00376263	0.00382829	0.00359462
1741737000	0.00376588	7.8E-5	2.11	0.00364507	0.00384365	0.00347533
1741650600	0.00368826	-0.00025	-6.35	0.00424477	0.00442462	0.00355034
1741564200	0.00393799	-0.000362	-8.42	0.00431239	0.00432993	0.00391131
1741477800	0.00430012	0.00011147	2.66	0.00418838	0.00437248	0.00412803
1741391400	0.00418865	-0.00013	-3.01	0.00424477	0.00442462	0.00414432
1741305000	0.00431872	-8.9E-5	-2.02	0.004393	0.00454672	0.00427272
1741218600	0.00440756	0.00015319	3.60	0.00424477	0.0044471	0.00422413
1741132200	0.00425437	3.1E-5	0.73	0.00420129	0.00435067	0.00394379
1741045800	0.00422315	-0.000708	-14.36	0.00493137	0.00494649	0.00411268
1740959400	0.0049313	0.00060272	13.92	0.00434059	0.00499705	0.00426827
1740873000	0.00432858	-5.0E-5	-1.14	0.00437366	0.00446531	0.00420502
1740786600	0.00437891	-0.000134	-2.97	0.00452064	0.00452605	0.00407554
1740700200	0.00451286	-5.3E-5	-1.16	0.00458939	0.00466009	0.00438481
1740613800	0.00456552	-0.00033	-6.74	0.00488786	0.00490325	0.00443595
1740527400	0.00489566	-3.6E-5	-0.73	0.00493137	0.00495554	0.00459874
1740441000	0.00493143	-0.000594	-10.75	0.00523909	0.00536252	0.00489402
1740354600	0.00552531	0.00010356	1.91	0.00541871	0.00556589	0.00538327
1740268200	0.00542175	0.00020678	3.97	0.00521606	0.0054782	0.00520481
1740181800	0.00521497	-0.00016	-2.98	0.00536747	0.0055701	0.00513159
1740095400	0.00537457	5.3E-5	1.00	0.00532375	0.00542475	0.00530997
1740009000	0.0053211	9.7E-5	1.86	0.00523312	0.00536183	0.00520626
1739922600	0.00522387	-0.000148	-2.76	0.00537665	0.00539031	0.00510958
1739836200	0.00537149	0.00015695	3.01	0.00523909	0.00558082	0.00522367
1739749800	0.00521454	-5.9E-5	-1.12	0.00527998	0.00534198	0.00520677
1739663400	0.00527341	-7.0E-5	-1.31	0.00534313	0.00536871	0.0052475
1739577000	0.00534297	9.7E-5	1.85	0.00523909	0.00546485	0.00522367
1739490600	0.00524586	-0.000115	-2.15	0.00536085	0.00540174	0.0051224
1739404200	0.00536083	0.0002558	5.01	0.00511248	0.0054709	0.0050163
1739317800	0.00510503	-0.000106	-2.03	0.00522251	0.00533925	0.00506489
1739231400	0.0052114	5.5E-5	1.07	0.00546802	0.00559711	0.00515527
1739145000	0.00515615	-1.3E-5	-0.25	0.00515774	0.00525617	0.00497595
1739058600	0.00516924	2.4E-5	0.47	0.00514125	0.00521859	0.00507626
1738972200	0.00514478	-0.000106	-2.02	0.00528368	0.00548457	0.00503339
1738885800	0.00525042	-0.000212	-3.88	0.00546802	0.00559711	0.00522714
1738799400	0.00546248	0.00012927	2.42	0.00534742	0.0055327	0.00531942
1738713000	0.00533321	-0.000315	-5.58	0.00565158	0.00566508	0.00516812
1738626600	0.0056485	7.2E-5	1.29	0.00559497	0.00571594	0.00488375
1738540200	0.00557637	-0.000552	-9.01	0.00611908	0.00619452	0.00540628
1738453800	0.00612876	-0.000316	-4.90	0.00646952	0.0065225	0.00608315
1738367400	0.00644469	6.9E-5	1.08	0.00637507	0.00673585	0.00630042
1738281000	0.00637521	0.00026327	4.31	0.00609591	0.00643446	0.00606208
1738194600	0.00611194	9.3E-5	1.55	0.0060573	0.0062073	0.0060003
1738108200	0.00601927	-0.000188	-3.03	0.00627215	0.00631306	0.00596179
1738021800	0.00620759	-0.000137	-2.16	0.00646235	0.00668879	0.0059505
1737935400	0.0063445	-0.000169	-2.59	0.00649469	0.00658479	0.0063445
1737849000	0.00651311	2.2E-5	0.34	0.00648832	0.00656458	0.00641625
1737762600	0.0064915	-3.6E-5	-0.55	0.00654265	0.00669585	0.0064228
1737676200	0.00652787	0.00016828	2.65	0.00635761	0.0065561	0.00625565
1737589800	0.00635959	-0.000151	-2.32	0.00653195	0.00659567	0.00633242