ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PendlePENDLE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,94
0,00
(
0,00%
)
Info
Rang Rang 98
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,94
Échange
CRTO
Demande
US$ 2,94
Heure dernière transaction
03:13:42
Volume (24h)
$ 17 368 410
Dernière taille de transaction
3,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 2,94
Capitalisation boursière diluée
US$ 681 272 485
Date de Genèse
27/4/2021
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 1,86-7,17
Approvisionnement en circulation 164 749 339 / 231 725 335
71.1%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.88Binance1481286.7/cdn/crypto/logos/exchanges/BINA.png$ 4 123 440,291740642783PENDLE/USDThttps://www.binance.com/en/trade/PENDLE_USDTUSDT1https://www.binance.com/en/trade/PENDLE_USDT89.9853434271Récemment
2.87LBank68132.5/cdn/crypto/logos/exchanges/LBNK.png$ 188 986,561740642767PENDLE/USDThttps://www.lbank.info/exchange/pendle/usdtUSDT2https://www.lbank.info/exchange/pendle/usdt4.13891950224Récemment
2.87HTX35462.2018/cdn/crypto/logos/exchanges/HUOB.png$ 98 460,891740642784PENDLE/USDThttps://www.huobi.com/en-us/exchange/pendle_usdtUSDT3https://www.huobi.com/en-us/exchange/pendle_usdt2.15426116204Récemment
2.87Gate.io31926.96/cdn/crypto/logos/exchanges/GATE.png$ 89 074,961740642320PENDLE/USDThttps://gate.io/trade/PENDLE_USDTUSDT4https://gate.io/trade/PENDLE_USDT1.939501961498 minutes il y a
2.87DigiFinex12484.1/cdn/crypto/logos/exchanges/DGFX.png$ 34 729,031740642758PENDLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PENDLEUSDT5https://www.digifinex.com/en-ww/trade/USDT/PENDLE0.758385278068Récemment
2.88Kucoin9448.4549/cdn/crypto/logos/exchanges/KUCN.png$ 26 458,801740642054PENDLE/USDThttps://trade.kucoin.com/PENDLE-USDTUSDT6https://trade.kucoin.com/PENDLE-USDT0.57397562472712 minutes il y a
2.88LATOKEN3543.37/cdn/crypto/logos/exchanges/LATK.png$ 9 845,701740641866PENDLE/USDThttps://exchange.latoken.com/exchange/PENDLE-USDTUSDT7https://exchange.latoken.com/exchange/PENDLE-USDT0.21525297320215 minutes il y a
3.326E-5Binance2618.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0852831740642784PENDLE/BTChttps://www.binance.com/en/trade/PENDLE_BTCBTC8https://www.binance.com/en/trade/PENDLE_BTC0.159081033288Récemment
2.83Crypto.com1057/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 963,991740642769PENDLE/USDhttps://crypto.com/exchange/trade/PENDLE_USDUSD9https://crypto.com/exchange/trade/PENDLE_USD0.0642107351686Récemment
2.83Crypto.com182.2/cdn/crypto/logos/exchanges/CRTO.png$ 513,991740641610PENDLE/USDThttps://crypto.com/exchange/trade/PENDLE_USDTUSDT10https://crypto.com/exchange/trade/PENDLE_USDT0.011068302694120 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PENDLE/USDThttps://hitbtc.com/PENDLE-to-USDTUSDT11https://hitbtc.com/PENDLE-to-USDT0-
0.00167415Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740614522PENDLE/ETHhttps://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827ETH12https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da82708 heures il y a
0.00166813SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740614521PENDLE/ETHhttps://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827ETH13https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da82708 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PENDLE/USDThttps://poloniex.com/exchange#USDT_PENDLEUSDT14https://poloniex.com/exchange#USDT_PENDLE0-
0.0015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740614533PENDLE/ETHhttps://gate.io/trade/PENDLE_ETHETH15https://gate.io/trade/PENDLE_ETH08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100003.451581.8CX
400003.755284.05CX
1200006.734843.95357143CX
2600006.733213.64648649CX
522.880.062.083333333331.867.173147.6880109CX
1560.210126162.729873841299.159438310.003963227.1718537.6983504CX
2601.26275091.6772491132.8250171910.003963227.1717613.5287793CX

À propos de PENDLE

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17406138002.9400.000000
17405274002.9400.002.952.972.84849
17404410002.94-0.28-8.703.433.452.910223
17403546003.2200.000000
17402682003.2200.000000
17401818003.2200.000000
17400954003.2200.000000
17400090003.2200.000000
17399226003.22-0.23-6.673.443.443.0911699
17398362003.45-0.16-4.433.553.713.3920531
17397498003.6100.000000
17396634003.6100.000000
17395770003.6100.000000
17394906003.6100.000000
17394042003.610.041.120000
17393178003.570.123.483.543.753.4512909
17392314003.450.6422.783.23.523.1223017
17391450002.8100.000000
17390586002.8100.000000
17389722002.8100.000000
17388858002.8100.000000
17387994002.810.010.360000
17387130002.8-0.29-9.393.13.212.6419788
17386266003.09-0.06-1.902.623.182.1148934
17385402003.1500.000000
17384538003.1500.000000
17383674003.1500.000000
17382810003.1500.000000
17381946003.150.020.640000
17381082003.13-0.36-10.323.553.623.127710
17380218003.49-0.3-7.923.733.93.2831831
17379354003.7900.000000
17378490003.7900.000000
17377626003.7900.000000
17376762003.7900.000000
17375898003.790.020.530000
17375034003.770.010.273.733.93.537558
17374170003.76-0.08-2.083.724.073.5223038
17373306003.8400.000000
17372442003.8400.000000
17371578003.8400.000000
17370714003.8400.000000
17369850003.84-0.02-0.520000
17368986003.860.123.213.723.873.72720
17368122003.74-0.2-5.083.974.123.425933
17367258003.9400.000000
17366394003.940.010.253.933.993.83445
17365530003.93-0.82-17.263.954.173.8911873
17364666004.7500.000000
17363802004.75-0.02-0.420000
17362938004.77-0.6-11.175.355.394.7512895
17362074005.37-0.16-2.895.375.545.269331
17361210005.5300.000000
17360346005.5300.000000
17359482005.530.224.145.255.575.141087
17358618005.310.469.485.075.45.074006
17357754004.8500.000000
17356890004.85-0.24-4.725.075.24.851374
17356026005.09-0.27-5.045.255.55.0314247
17355162005.3600.000000
17354298005.3600.000000
17353434005.3600.000000
17352570005.3600.000000
17351706005.360.010.190000
17350842005.350.081.525.255.425.115907
17349978005.27-0.74-12.314.945.374.8116233
17349114006.0100.000000
17348250006.0100.000000
17347386006.0100.000000
17346522006.0100.000000
17345658006.01-0.02-0.330000
17344794006.03-0.26-4.136.236.355.917422
17343930006.290.437.346.26.435.9443669
17343066005.8600.000000
17342202005.8600.000000
17341338005.8600.000000
17340474005.8600.000000
17339610005.8600.000000
17338746005.860.142.455.645.945.3331589
17337882005.720.7114.176.726.735.1220060
17337018005.0100.000000
17336154005.0100.000000
17335290005.0100.000000
17334426005.0100.000000
17333562005.0100.000000
17332698005.0100.000000
17331834005.0100.000000
17330970005.0100.000000
17330106005.0100.000000
17329242005.0100.000000
17328378005.0100.000000
17327514005.010.020.400000

Dernières Valeurs Consultées