Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8 | Binance | 1273781.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 596 879,02 | 1738728559 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 90.0189895001 | Récemment |
| 2.8 | LBank | 59808.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 169 171,76 | 1738728549 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 2 | https://www.lbank.info/exchange/pendle/usdt | 4.2266915179 | Récemment |
| 2.81 | Gate.io | 37208.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 105 067,48 | 1738727703 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 3 | https://gate.io/trade/PENDLE_USDT | 2.62957578608 | 14 minutes il y a |
| 2.8 | Kucoin | 22805.6941 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64 366,06 | 1738728073 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 4 | https://trade.kucoin.com/PENDLE-USDT | 1.61169325683 | 8 minutes il y a |
| 2.8 | DigiFinex | 9795.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27 676,87 | 1738728504 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.692282633685 | Récemment |
| 2.81 | HTX | 4078.3068 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11 536,18 | 1738716156 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pendle_usdt | 0.288216598014 | 3 heures il y a |
| 2.889E-5 | Binance | 3899.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,112140 | 1738728557 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 7 | https://www.binance.com/en/trade/PENDLE_BTC | 0.275601406185 | Récemment |
| 2.8 | LATOKEN | 1761.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 975,29 | 1738728513 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.124491299321 | Récemment |
| 2.8 | Crypto.com | 1236 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 498,40 | 1738728399 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 9 | https://crypto.com/exchange/trade/PENDLE_USD | 0.0873489250845 | Récemment |
| 2.81 | Crypto.com | 638.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 798,96 | 1738728481 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 10 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.0451090767649 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 11 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
| 0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738713723 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 12 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 4 heures il y a |
| 0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738713720 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 4 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 14 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - | |||
| 0.0015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738713731 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 15 | https://gate.io/trade/PENDLE_ETH | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 3.21 | 9817.51428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 4.17 | 5708.36785714 | CX |
| 12 | 0 | 0 | 0 | 0 | 6.73 | 4619.06547619 | CX |
| 26 | 3.92 | -1.11 | -28.3163265306 | 1.86 | 6.73 | 3575.71945946 | CX |
| 52 | 2.24 | 0.57 | 25.4464285714 | 1.86 | 7.17 | 3034.14223433 | CX |
| 156 | 0.28919102 | 2.52080898 | 871.676091464 | 0.00396322 | 7.17 | 19539.373873 | CX |
| 260 | 1.2627509 | 1.5472491 | 122.530033437 | 0.00396322 | 7.17 | 17843.2358084 | CX |
À propos de PENDLE
Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
PENDLE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 2.8 | -0.29 | -9.39 | 3.1 | 3.21 | 2.64 | 19788 |
| 1738626600 | 3.09 | -0.06 | -1.90 | 2.62 | 3.18 | 2.11 | 48934 |
| 1738540200 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 3.15 | 0.02 | 0.64 | 0 | 0 | 0 | 0 |
| 1738108200 | 3.13 | -0.36 | -10.32 | 3.55 | 3.62 | 3.12 | 7710 |
| 1738021800 | 3.49 | -0.3 | -7.92 | 3.73 | 3.9 | 3.28 | 31831 |
| 1737935400 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 3.79 | 0.02 | 0.53 | 0 | 0 | 0 | 0 |
| 1737503400 | 3.77 | 0.01 | 0.27 | 3.73 | 3.9 | 3.53 | 7558 |
| 1737417000 | 3.76 | -0.08 | -2.08 | 3.72 | 4.07 | 3.52 | 23038 |
| 1737330600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 3.84 | -0.02 | -0.52 | 0 | 0 | 0 | 0 |
| 1736898600 | 3.86 | 0.12 | 3.21 | 3.72 | 3.87 | 3.7 | 2720 |
| 1736812200 | 3.74 | -0.2 | -5.08 | 3.97 | 4.12 | 3.42 | 5933 |
| 1736725800 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 3.94 | 0.01 | 0.25 | 3.93 | 3.99 | 3.83 | 445 |
| 1736553000 | 3.93 | -0.82 | -17.26 | 3.95 | 4.17 | 3.89 | 11873 |
| 1736466600 | 4.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 4.75 | -0.02 | -0.42 | 0 | 0 | 0 | 0 |
| 1736293800 | 4.77 | -0.6 | -11.17 | 5.35 | 5.39 | 4.75 | 12895 |
| 1736207400 | 5.37 | -0.16 | -2.89 | 5.37 | 5.54 | 5.26 | 9331 |
| 1736121000 | 5.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 5.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 5.53 | 0.22 | 4.14 | 5.25 | 5.57 | 5.14 | 1087 |
| 1735861800 | 5.31 | 0.46 | 9.48 | 5.07 | 5.4 | 5.07 | 4006 |
| 1735775400 | 4.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 4.85 | -0.24 | -4.72 | 5.07 | 5.2 | 4.85 | 1374 |
| 1735602600 | 5.09 | -0.27 | -5.04 | 5.25 | 5.5 | 5.03 | 14247 |
| 1735516200 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 5.36 | 0.01 | 0.19 | 0 | 0 | 0 | 0 |
| 1735084200 | 5.35 | 0.08 | 1.52 | 5.25 | 5.42 | 5.11 | 5907 |
| 1734997800 | 5.27 | -0.74 | -12.31 | 4.94 | 5.37 | 4.81 | 16233 |
| 1734911400 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 6.01 | -0.02 | -0.33 | 0 | 0 | 0 | 0 |
| 1734479400 | 6.03 | -0.26 | -4.13 | 6.23 | 6.35 | 5.91 | 7422 |
| 1734393000 | 6.29 | 0.43 | 7.34 | 6.2 | 6.43 | 5.94 | 43669 |
| 1734306600 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 5.86 | 0.14 | 2.45 | 5.64 | 5.94 | 5.33 | 31589 |
| 1733788200 | 5.72 | 0.71 | 14.17 | 6.72 | 6.73 | 5.12 | 20060 |
| 1733701800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 5.01 | 0.02 | 0.40 | 0 | 0 | 0 | 0 |
| 1732665000 | 4.99 | -0.28 | -5.31 | 5.23 | 5.35 | 4.76 | 7084 |
| 1732578600 | 5.27 | 0.18 | 3.54 | 5.46 | 5.71 | 5.15 | 27983 |
| 1732492200 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 5.09 | 0.02 | 0.39 | 0 | 0 | 0 | 0 |
| 1732060200 | 5.07 | -0.14 | -2.69 | 5.46 | 5.46 | 4.98 | 18987 |
| 1731973800 | 5.21 | 0.95 | 22.30 | 5.24 | 5.27 | 5.18 | 6284 |
| 1731887400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 4.26 | -0.04 | -0.93 | 0 | 0 | 0 | 0 |
| 1730850600 | 4.3 | 0.18 | 4.37 | 4.12 | 4.35 | 4.1 | 5156 |
