Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | Binance | 565193.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 021 916,21 | 1736072374 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 88.2481177083 | Récemment |
| 5.28 | HTX | 25738.7909 | /cdn/crypto/logos/exchanges/HUOB.png | $ 137 908,51 | 1736072374 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/pendle_usdt | 4.01880321789 | Récemment |
| 5.31 | LBank | 20328.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 109 387,85 | 1736068631 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 3 | https://www.lbank.info/exchange/pendle/usdt | 3.17409808306 | 1 heure il y a |
| 5.28 | Gate.io | 15422.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 82 699,92 | 1736071178 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 4 | https://gate.io/trade/PENDLE_USDT | 2.40809600676 | 20 minutes il y a |
| 5.28 | DigiFinex | 5283.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28 309,52 | 1736071765 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.824986326859 | 10 minutes il y a |
| 5.26 | Kucoin | 4194.9086 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22 433,87 | 1736071764 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 6 | https://trade.kucoin.com/PENDLE-USDT | 0.654984620138 | 10 minutes il y a |
| 5.28 | LATOKEN | 1776.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 9 516,19 | 1736072018 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.277336991759 | 6 minutes il y a |
| 5.396E-5 | Binance | 1587.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,086854 | 1736072368 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 8 | https://www.binance.com/en/trade/PENDLE_BTC | 0.247915909266 | Récemment |
| 5.27 | Crypto.com | 914.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 909,30 | 1736072373 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 9 | https://crypto.com/exchange/trade/PENDLE_USD | 0.142788196891 | Récemment |
| 5.27 | Crypto.com | 18.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 97,66 | 1736072373 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 10 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.00287293911732 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 11 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
| 0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 12 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 10 heures il y a |
| 0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736035321 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 10 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 14 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - | |||
| 0.0015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736071179 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 15 | https://gate.io/trade/PENDLE_ETH | 0 | 20 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 5.57 | 2959.45714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 6.73 | 5200.00357143 | CX |
| 12 | 0 | 0 | 0 | 0 | 6.73 | 3072.06823529 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.73 | 2976.8027027 | CX |
| 52 | 1.41 | 4.12 | 292.19858156 | 1.16 | 7.17 | 3254.94293478 | CX |
| 156 | 0.65587815 | 4.87412185 | 743.144416383 | 0.00396322 | 7.17 | 20274.8541015 | CX |
| 260 | 1.2627509 | 4.2672491 | 337.93277043 | 0.00396322 | 7.17 | 18126.2862356 | CX |
À propos de PENDLE
Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
PENDLE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 5.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 5.53 | 0.22 | 4.14 | 5.25 | 5.57 | 5.14 | 1087 |
| 1735861800 | 5.31 | 0.46 | 9.48 | 5.07 | 5.4 | 5.07 | 4006 |
| 1735775400 | 4.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 4.85 | -0.24 | -4.72 | 5.07 | 5.2 | 4.85 | 1374 |
| 1735602600 | 5.09 | -0.27 | -5.04 | 5.25 | 5.5 | 5.03 | 14247 |
| 1735516200 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 5.36 | 0.01 | 0.19 | 0 | 0 | 0 | 0 |
| 1735084200 | 5.35 | 0.08 | 1.52 | 5.25 | 5.42 | 5.11 | 5907 |
| 1734997800 | 5.27 | -0.74 | -12.31 | 4.94 | 5.37 | 4.81 | 16233 |
| 1734911400 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 6.01 | -0.02 | -0.33 | 0 | 0 | 0 | 0 |
| 1734479400 | 6.03 | -0.26 | -4.13 | 6.23 | 6.35 | 5.91 | 7422 |
| 1734393000 | 6.29 | 0.43 | 7.34 | 6.2 | 6.43 | 5.94 | 43669 |
| 1734306600 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 5.86 | 0.14 | 2.45 | 5.64 | 5.94 | 5.33 | 31589 |
| 1733788200 | 5.72 | 0.71 | 14.17 | 6.72 | 6.73 | 5.12 | 20060 |
| 1733701800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 5.01 | 0.02 | 0.40 | 0 | 0 | 0 | 0 |
| 1732665000 | 4.99 | -0.28 | -5.31 | 5.23 | 5.35 | 4.76 | 7084 |
| 1732578600 | 5.27 | 0.18 | 3.54 | 5.46 | 5.71 | 5.15 | 27983 |
| 1732492200 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 5.09 | 0.02 | 0.39 | 0 | 0 | 0 | 0 |
| 1732060200 | 5.07 | -0.14 | -2.69 | 5.46 | 5.46 | 4.98 | 18987 |
| 1731973800 | 5.21 | 0.95 | 22.30 | 5.24 | 5.27 | 5.18 | 6284 |
| 1731887400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 4.26 | -0.04 | -0.93 | 0 | 0 | 0 | 0 |
| 1730850600 | 4.3 | 0.18 | 4.37 | 4.12 | 4.35 | 4.1 | 5156 |
| 1730764200 | 4.12 | -0.94 | -18.58 | 4.4 | 4.58 | 4.05 | 8650 |
| 1730677800 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 5.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 5.06 | 0.44 | 9.52 | 4.64 | 5.17 | 4.62 | 8547 |
| 1730159400 | 4.62 | -0.25 | -5.13 | 4.5 | 4.62 | 4.31 | 4939 |
| 1730073000 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 4.87 | 0 | 0.00 | 4.52 | 5.11 | 4.71 | 0 |
| 1729468200 | 4.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 4.87 | 0.32 | 7.03 | 4.52 | 4.93 | 4.48 | 3011 |
| 1729295400 | 4.55 | 0.4 | 9.64 | 4.16 | 4.55 | 4.14 | 6591 |
| 1729209000 | 4.15 | -0.08 | -1.89 | 4.27 | 4.34 | 4.07 | 5065 |
| 1729122600 | 4.23 | -0.01 | -0.24 | 0 | 0 | 0 | 0 |
| 1729036200 | 4.24 | -0.11 | -2.53 | 4.32 | 4.44 | 4.07 | 4457 |
| 1728949800 | 4.35 | 0.53 | 13.87 | 4.05 | 4.44 | 4 | 5753 |
| 1728863400 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 3.82 | -0.1 | -2.55 | 3.9 | 3.96 | 3.77 | 2958 |
| 1728345000 | 3.92 | 0.1 | 2.62 | 3.87 | 4.04 | 3.83 | 4920 |
| 1728258600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
