Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Pet Token | PETBTC | Crypto | 1 572 314 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000007 | -5,15% | 0,00000129 | 0,00000128 | 0,00000130 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000136 | 0,00000136 | 0,00000120 | 0,00000136 | 0,00000110 - 0,00000773 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 18:29:27 | 184,76 | 0,00000129 | BTC |
Résumé Historique PETBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000143 | 0,00000179 | 0,00000135 | 107 548,40 | -0,00000014 | -9,79% |
1 mois | 0,00000151 | 0,00000179 | 0,00000135 | 99 707,99 | -0,00000022 | -14,57% |
3 mois | 0,00000263 | 0,00000265 | 0,00000110 | 117 725,12 | -0,00000134 | -50,95% |
6 mois | 0,00000334 | 0,00000381 | 0,00000110 | 120 352,30 | -0,00000205 | -61,38% |
1 an | 0,00000656 | 0,00000773 | 0,00000110 | 87 891,69 | -0,00000527 | -80,34% |
3 ans | 0,00003011 | 0,00003593 | 0,00000068 | 137 010,29 | -0,00002882 | -95,72% |
5 ans | 0,00000707 | 0,00015020 | 0,00000068 | 136 413,12 | -0,00000578 | -81,75% |
Cours Historiques PETBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000136 | -0,00000003 | -2,16% | 0,00000139 | 0,00000141 | 0,00000135 | 9 580,00 |
02 Mai 2024 | 0,00000139 | -0,00000004 | -2,80% | 0,00000143 | 0,00000145 | 0,00000137 | 107 498,00 |
01 Mai 2024 | 0,00000143 | 0,00000005 | 3,62% | 0,00000139 | 0,00000145 | 0,00000136 | 86 122,00 |
30 Avr 2024 | 0,00000138 | -0,00000003 | -2,13% | 0,00000177 | 0,00000179 | 0,00000138 | 213 740,00 |
29 Avr 2024 | 0,00000141 | 0,00000000 | 0,00% | 0,00000141 | 0,00000142 | 0,00000139 | 115 092,00 |
28 Avr 2024 | 0,00000141 | 0,00000000 | 0,00% | 0,00000141 | 0,00000143 | 0,00000139 | 111 339,00 |
27 Avr 2024 | 0,00000141 | -0,00000002 | -1,40% | 0,00000143 | 0,00000146 | 0,00000140 | 109 464,00 |
26 Avr 2024 | 0,00000143 | 0,00000000 | 0,00% | 0,00000143 | 0,00000147 | 0,00000141 | 96 858,00 |
25 Avr 2024 | 0,00000143 | -0,00000004 | -2,72% | 0,00000147 | 0,00000151 | 0,00000140 | 97 119,00 |
24 Avr 2024 | 0,00000147 | 0,00000000 | 0,00% | 0,00000147 | 0,00000152 | 0,00000146 | 104 478,00 |
23 Avr 2024 | 0,00000147 | -0,00000007 | -4,55% | 0,00000177 | 0,00000179 | 0,00000146 | 177 011,00 |
22 Avr 2024 | 0,00000154 | 0,00000000 | 0,00% | 0,00000154 | 0,00000156 | 0,00000152 | 97 569,00 |
21 Avr 2024 | 0,00000154 | 0,00000011 | 7,69% | 0,00000143 | 0,00000156 | 0,00000141 | 49 556,00 |
20 Avr 2024 | 0,00000143 | -0,00000006 | -4,03% | 0,00000149 | 0,00000155 | 0,00000140 | 87 620,00 |
19 Avr 2024 | 0,00000149 | -0,00000004 | -2,61% | 0,00000153 | 0,00000158 | 0,00000146 | 58 298,00 |
18 Avr 2024 | 0,00000153 | 0,00000004 | 2,68% | 0,00000149 | 0,00000163 | 0,00000148 | 30 934,00 |
17 Avr 2024 | 0,00000149 | -0,00000001 | -0,67% | 0,00000151 | 0,00000157 | 0,00000148 | 61 903,00 |
16 Avr 2024 | 0,00000150 | 0,00000001 | 0,67% | 0,00000149 | 0,00000160 | 0,00000148 | 170 654,00 |
15 Avr 2024 | 0,00000149 | -0,00000003 | -1,97% | 0,00000152 | 0,00000158 | 0,00000147 | 80 280,00 |
14 Avr 2024 | 0,00000152 | -0,00000001 | -0,65% | 0,00000152 | 0,00000163 | 0,00000149 | 93 781,00 |
13 Avr 2024 | 0,00000153 | 0,00000001 | 0,66% | 0,00000152 | 0,00000159 | 0,00000149 | 92 579,00 |
12 Avr 2024 | 0,00000152 | 0,00000002 | 1,33% | 0,00000150 | 0,00000153 | 0,00000148 | 92 976,00 |
11 Avr 2024 | 0,00000150 | -0,00000005 | -3,23% | 0,00000155 | 0,00000158 | 0,00000148 | 90 473,00 |
10 Avr 2024 | 0,00000155 | 0,00000003 | 1,97% | 0,00000152 | 0,00000159 | 0,00000152 | 85 280,00 |
09 Avr 2024 | 0,00000152 | 0,00000003 | 2,01% | 0,00000150 | 0,00000154 | 0,00000146 | 174 493,00 |
08 Avr 2024 | 0,00000149 | -0,00000001 | -0,67% | 0,00000150 | 0,00000153 | 0,00000147 | 99 383,00 |
07 Avr 2024 | 0,00000150 | -0,00000001 | -0,66% | 0,00000151 | 0,00000154 | 0,00000148 | 99 991,00 |
06 Avr 2024 | 0,00000151 | 0,00000000 | 0,00% | 0,00000151 | 0,00000156 | 0,00000150 | 97 739,00 |
05 Avr 2024 | 0,00000151 | -0,00000005 | -3,21% | 0,00000156 | 0,00000160 | 0,00000150 | 99 771,00 |
04 Avr 2024 | 0,00000156 | -0,00000002 | -1,27% | 0,00000158 | 0,00000162 | 0,00000153 | 95 107,00 |