| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 25 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745366522 | PFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/PFI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PFI | 0 | 4 heures il y a |
| 0.02999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745366521 | PFI/ETH | https://www.digifinex.com/en-ww/trade/ETH/PFI | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/PFI | 0 | 4 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PFI/ETH | https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966 | ETH | 3 | https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 47.4900647 | 8.9589127 | 18.8648146862 | 46.235583 | 60.4232522 | 0 | CX |
| 4 | 61.9206529 | -5.4716755 | -8.83659206378 | 0.19756678 | 62.3090234 | 0 | CX |
| 12 | 92.6828954 | -36.233918 | -39.0945037308 | 0.19756678 | 103.0654334 | 0 | CX |
| 26 | 78.5749996 | -22.1260222 | -28.1591120746 | 0.19756678 | 123.10895 | 0 | CX |
| 52 | 95.9611023 | -39.5121249 | -41.1751469637 | 0.19756678 | 123.10895 | 0 | CX |
| 156 | 14.90950279 | 41.53947461 | 278.610730318 | 0.14136346 | 123.10895 | 0.00042142 | CX |
| 260 | 77.5659093 | -21.1169319 | -27.2245011895 | 0.14136346 | 820.5625842 | 646.96350621 | CX |
Protocol Finance aims to build several decentralized financial applications and develop these products into full fledged project thereby increasing the value of the Protocol Finance ecosystem.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745365800 | 56.4489774 | 9.23 | 19.55 | 60.0210863 | 60.4232522 | 56.3596072 | 0 |
| 1745279400 | 47.2165559 | -0.33 | -0.69 | 47.7602746 | 49.6559425 | 47.0249198 | 0 |
| 1745193000 | 47.5422473 | -0.91 | -1.89 | 48.3624738 | 48.5430136 | 46.9898315 | 0 |
| 1745106600 | 48.4557427 | 0.76 | 1.60 | 47.6520107 | 48.6311842 | 47.5572423 | 0 |
| 1745020200 | 47.6918974 | 0.23 | 0.49 | 47.5002613 | 47.984 | 47.2111577 | 0 |
| 1744933800 | 47.459175 | 0.11 | 0.22 | 47.4117908 | 48.4314508 | 46.9172557 | 0 |
| 1744847400 | 47.3536102 | -0.26 | -0.56 | 47.4900647 | 48.2952962 | 46.235583 | 0 |
| 1744761000 | 47.618122 | -0.93 | -1.91 | 48.6821672 | 49.7666056 | 47.5944299 | 0 |
| 1744674600 | 48.5433135 | 0.79 | 1.66 | 47.8781353 | 50.6216205 | 47.8781353 | 0 |
| 1744588200 | 47.7488784 | -1.63 | -3.30 | 49.3212541 | 49.3980285 | 47.0246199 | 0 |
| 1744501800 | 49.3791348 | 2.36 | 5.01 | 47.0027272 | 49.969338 | 46.3840335 | 0 |
| 1744415400 | 47.021321 | 1.22 | 2.67 | 45.665773 | 47.6214209 | 45.16494 | 0 |
| 1744329000 | 45.800728 | -4.07 | -8.17 | 50.071304 | 50.071304 | 44.3495119 | 0 |
| 1744242600 | 49.8742697 | -6.57 | -11.65 | 60.0210863 | 60.4232522 | 0.19756678 | 0 |
| 1744156200 | 56.4489774 | 0 | 0.00 | 60.0210863 | 60.4232522 | 56.3596072 | 0 |
| 1744069800 | 56.4489774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 56.4489774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 56.4489774 | 2.13 | 3.92 | 60.0210863 | 60.4232522 | 56.3596072 | 0 |
| 1743810600 | 54.3187877 | -0.23 | -0.43 | 54.5431129 | 55.0022598 | 52.9401474 | 0 |
| 1743724200 | 54.5536094 | 0.61 | 1.13 | 53.7441793 | 55.2481778 | 52.6378482 | 0 |
| 1743637800 | 53.9466118 | -3.29 | -5.74 | 57.1975278 | 58.2273844 | 53.4622733 | 0 |
| 1743551400 | 57.2332159 | 2.55 | 4.67 | 54.686765 | 57.7184541 | 54.6105904 | 0 |
| 1743465000 | 54.6792675 | 0.6 | 1.12 | 60.0210863 | 60.4232522 | 53.3387145 | 0 |
| 1743378600 | 54.074969 | -0.63 | -1.14 | 54.7734361 | 55.3636393 | 53.2784346 | 0 |
| 1743292200 | 54.7008603 | -2.18 | -3.83 | 56.8484442 | 57.3312832 | 54.1136561 | 0 |
| 1743205800 | 56.879034 | -3.14 | -5.22 | 60.0210863 | 60.4232522 | 55.928351 | 0 |
| 1743119400 | 60.0141886 | -0.13 | -0.22 | 60.2526091 | 61.08963 | 59.6540087 | 0 |
| 1743033000 | 60.1470443 | -1.85 | -2.98 | 61.9206529 | 62.3090234 | 59.4563746 | 0 |
| 1742946600 | 61.9950281 | -0.11 | -0.18 | 62.4004929 | 62.8227521 | 61.2158879 | 0 |
| 1742860200 | 62.1083903 | 2.3 | 3.85 | 59.9838987 | 63.0335818 | 59.3730024 | 0 |
| 1742773800 | 59.8036588 | 0.48 | 0.81 | 59.3903966 | 60.5714028 | 59.3781007 | 0 |
| 1742687400 | 59.32022 | 0.37 | 0.63 | 58.951343 | 60.1071576 | 58.951343 | 0 |
| 1742601000 | 58.9510431 | -0.37 | -0.63 | 59.5352483 | 59.8237521 | 58.1383141 | 0 |
| 1742514600 | 59.3220194 | -2.53 | -4.10 | 61.71942 | 61.9575406 | 58.5866646 | 0 |
| 1742428200 | 61.8567742 | 4.04 | 6.99 | 58.012656 | 62.025318 | 57.82072 | 0 |
| 1742341800 | 57.8144221 | -0.1 | -0.17 | 57.8006267 | 58.006658 | 56.192263 | 0 |
| 1742255400 | 57.9109899 | 1.35 | 2.38 | 57.5721029 | 58.5767679 | 55.5762684 | 0 |
| 1742169000 | 56.5644389 | -1.59 | -2.73 | 58.0819329 | 58.2024927 | 55.8365816 | 0 |
| 1742082600 | 58.1545087 | 0.77 | 1.35 | 57.3663715 | 58.5839655 | 57.1171546 | 0 |
| 1741996200 | 57.3819663 | 1.49 | 2.66 | 55.8839658 | 58.3188539 | 55.8491774 | 0 |
| 1741909800 | 55.8944623 | -1.26 | -2.21 | 57.2608067 | 57.4170546 | 54.6960619 | 0 |
| 1741823400 | 57.1573412 | -0.46 | -0.81 | 57.5721029 | 58.5767679 | 55.0013601 | 0 |
| 1741737000 | 57.6218863 | 1.19 | 2.10 | 55.7733027 | 58.8118895 | 53.1761687 | 0 |
| 1741650600 | 56.4342823 | -3.82 | -6.34 | 100.0400422 | 100.7505053 | 54.323886 | 0 |
| 1741564200 | 60.2553082 | -5.54 | -8.42 | 65.983998 | 66.2524085 | 59.8471443 | 0 |
| 1741477800 | 65.7962606 | 1.71 | 2.66 | 64.0865307 | 66.9034914 | 63.1631386 | 0 |
| 1741391400 | 64.0907293 | -1.99 | -3.01 | 100.0400422 | 100.7505053 | 63.4123555 | 0 |
| 1741305000 | 66.0808657 | -1.36 | -2.02 | 67.2174867 | 69.5696024 | 65.3770004 | 0 |
| 1741218600 | 67.4403124 | 2.34 | 3.60 | 64.949343 | 68.0452107 | 64.6335483 | 0 |
| 1741132200 | 65.096294 | 0.48 | 0.74 | 64.2841648 | 66.5697027 | 60.3440786 | 0 |
| 1741045800 | 64.6185533 | -10.84 | -14.36 | 100.0400422 | 100.7505053 | 62.9283169 | 0 |
| 1740959400 | 75.4539403 | 9.22 | 13.92 | 66.4155541 | 76.4601048 | 65.3089231 | 0 |
| 1740873000 | 66.2317154 | -0.77 | -1.15 | 66.9214854 | 68.3238178 | 64.3411458 | 0 |
| 1740786600 | 67.0018586 | -2.05 | -2.97 | 69.1704355 | 69.2532079 | 62.3600064 | 0 |
| 1740700200 | 69.0513752 | -0.81 | -1.15 | 70.2224847 | 71.304224 | 67.0921285 | 0 |
| 1740613800 | 69.8572065 | -5.05 | -6.74 | 74.7893619 | 75.0247834 | 67.8745676 | 0 |
| 1740527400 | 74.9087221 | -0.55 | -0.73 | 75.4551399 | 75.8249166 | 70.365537 | 0 |
| 1740441000 | 75.4560396 | -9.09 | -10.75 | 100.0400422 | 100.7505053 | 0.38415794 | 0 |
| 1740354600 | 84.5430096 | 1.58 | 1.91 | 82.9118535 | 85.1638026 | 82.3696343 | 0 |
| 1740268200 | 82.958338 | 3.16 | 3.97 | 79.8111874 | 83.82205 | 79.6390448 | 0 |
| 1740181800 | 79.794393 | -2.44 | -2.97 | 82.1279149 | 85.2282811 | 78.5186184 | 0 |
| 1740095400 | 82.2364787 | 0.82 | 1.00 | 81.458838 | 83.0042227 | 81.2480083 | 0 |
| 1740009000 | 81.4183515 | 1.49 | 1.86 | 80.0721004 | 82.0415437 | 79.6612374 | 0 |
| 1739922600 | 79.9305476 | -2.26 | -2.75 | 82.2682681 | 82.4772984 | 78.1818307 | 0 |
| 1739836200 | 82.1893944 | 2.4 | 3.01 | 100.0400422 | 100.7505053 | 80.2865289 | 0 |
| 1739749800 | 79.7877952 | -0.9 | -1.12 | 80.7891613 | 81.737745 | 79.6690348 | 0 |
| 1739663400 | 80.6886948 | -1.06 | -1.30 | 81.7554391 | 82.1468086 | 80.292227 | 0 |
| 1739577000 | 81.7530399 | 1.49 | 1.85 | 80.1635699 | 83.6178181 | 79.9275486 | 0 |
| 1739490600 | 80.2670354 | -1.76 | -2.14 | 82.0265487 | 82.6521401 | 78.3779653 | 0 |
| 1739404200 | 82.0262488 | 3.91 | 5.01 | 78.2262159 | 83.7104872 | 76.7546066 | 0 |
| 1739317800 | 78.1122539 | -1.63 | -2.04 | 79.9098545 | 81.6960589 | 77.4980587 | 0 |
| 1739231400 | 79.7398112 | 0.85 | 1.07 | 100.0400422 | 100.7505053 | 78.8808976 | 0 |
| 1739145000 | 78.8943931 | -0.2 | -0.25 | 78.918685 | 80.4247828 | 76.1371125 | 0 |
| 1739058600 | 79.0947263 | 0.37 | 0.48 | 78.6664691 | 79.8498745 | 77.6720007 | 0 |
| 1738972200 | 78.7204511 | -1.62 | -2.01 | 80.8458424 | 83.9195175 | 77.0161194 | 0 |
| 1738885800 | 80.3369121 | -3.24 | -3.88 | 83.6664019 | 85.6415433 | 79.9806309 | 0 |
| 1738799400 | 83.5815302 | 1.98 | 2.42 | 81.8211172 | 84.6560719 | 81.3925601 | 0 |
| 1738713000 | 81.6036897 | -4.82 | -5.58 | 86.4749654 | 86.6815965 | 79.077632 | 0 |
| 1738626600 | 86.4278811 | 1.1 | 1.29 | 100.0400422 | 100.7505053 | 0.35187928 | 0 |
| 1738540200 | 85.3242491 | -8.45 | -9.01 | 93.6281802 | 94.7824953 | 82.7217169 | 0 |
| 1738453800 | 93.7763308 | -4.83 | -4.90 | 98.9903922 | 99.8010219 | 93.0784635 | 0 |
| 1738367400 | 98.6104189 | 1.06 | 1.09 | 97.5451741 | 103.0654334 | 96.402855 | 0 |
| 1738281000 | 97.5472734 | 4.03 | 4.31 | 93.2736984 | 98.4538711 | 92.756071 | 0 |
| 1738194600 | 93.5190166 | 1.42 | 1.54 | 92.6828954 | 94.9780301 | 91.8107862 | 0 |
| 1738108200 | 92.1010894 | -2.88 | -3.03 | 95.9703992 | 96.5962905 | 91.2214827 | 0 |
| 1738021800 | 94.9825286 | -2.09 | -2.16 | 100.0400422 | 100.7505053 | 91.0487403 | 0 |
| 1737935400 | 97.0773301 | -2.58 | -2.59 | 99.3754638 | 100.7541041 | 97.0773301 | 0 |
| 1737849000 | 99.6573698 | 0.33 | 0.33 | 99.2779963 | 100.4449072 | 98.175264 | 0 |
| 1737762600 | 99.3265801 | -0.56 | -0.56 | 100.1093191 | 102.4533375 | 98.2754306 | 0 |
| 1737676200 | 99.8831945 | 2.57 | 2.65 | 97.2779632 | 100.3150505 | 95.7178834 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
