Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738886536 | PGF7T/USDT | https://exchange.latoken.com/exchange/PGF7T-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PGF7T-USDT | 0 | 4 heures il y a |
| 2.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738886536 | PGF7T/ETH | https://exchange.latoken.com/exchange/PGF7T-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PGF7T-ETH | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00780621 | -0.00127967 | -16.3929743115 | 0.0059801 | 0.00824798 | 0 | CX |
| 4 | 0.00800587 | -0.00147933 | -18.4780667185 | 0.0059801 | 0.00846132 | 0 | CX |
| 12 | 0.00737474 | -0.0008482 | -11.501422423 | 0.0059801 | 0.009852 | 0 | CX |
| 26 | 0.00590752 | 0.00061902 | 10.4785087482 | 0.005176 | 0.009852 | 0 | CX |
| 52 | 0.00570112 | 0.00082542 | 14.4782077907 | 0.005176 | 0.009852 | 0 | CX |
| 156 | 0.00731637 | -0.00078983 | -10.7953807694 | 0.00212534 | 0.009852 | 0 | CX |
| 260 | 0.00017414 | 0.0063524 | 3647.86953026 | 8.883E-5 | 0.01167943 | 44604.0162384 | CX |
À propos de PGF7T
PGF500 is an online business planning and funding platform for startups and entrepreneurs.
PGF7T Actualités
ChainWire
il y a 10 heures
PGF7TUSD (1,13%)
ChainWire
il y a 12 heures
PGF7TUSD (1,13%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.00642909 | -0.00026 | -3.89 | 0.00669554 | 0.0068536 | 0.00640058 | 0 |
| 1738799400 | 0.00668875 | 0.00015828 | 2.42 | 0.00654787 | 0.00677474 | 0.00651357 | 0 |
| 1738713000 | 0.00653047 | -0.000386 | -5.58 | 0.0069203 | 0.00693684 | 0.00632832 | 0 |
| 1738626600 | 0.00691653 | 8.8E-5 | 1.29 | 0.007936 | 0.00810948 | 0.0059801 | 0 |
| 1738540200 | 0.00682821 | -0.000676 | -9.01 | 0.00749275 | 0.00758512 | 0.00661994 | 0 |
| 1738453800 | 0.0075046 | -0.000387 | -4.90 | 0.00792187 | 0.00798674 | 0.00744876 | 0 |
| 1738367400 | 0.00789146 | 8.5E-5 | 1.09 | 0.00780621 | 0.00824798 | 0.0077148 | 0 |
| 1738281000 | 0.00780638 | 0.00032237 | 4.31 | 0.00746438 | 0.00787893 | 0.00742296 | 0 |
| 1738194600 | 0.00748401 | 0.00011347 | 1.54 | 0.0074171 | 0.00760077 | 0.00734731 | 0 |
| 1738108200 | 0.00737054 | -0.000231 | -3.04 | 0.00768019 | 0.00773028 | 0.00730015 | 0 |
| 1738021800 | 0.00760113 | -0.000168 | -2.16 | 0.007936 | 0.00810948 | 0.00728632 | 0 |
| 1737935400 | 0.00776877 | -0.000206 | -2.58 | 0.00795268 | 0.00806301 | 0.00776877 | 0 |
| 1737849000 | 0.00797524 | 2.6E-5 | 0.33 | 0.00794488 | 0.00803827 | 0.00785664 | 0 |
| 1737762600 | 0.00794877 | -4.5E-5 | -0.56 | 0.00801141 | 0.008199 | 0.00786465 | 0 |
| 1737676200 | 0.00799332 | 0.00020607 | 2.65 | 0.00778483 | 0.00802788 | 0.00765998 | 0 |
| 1737589800 | 0.00778725 | -0.000185 | -2.32 | 0.00799831 | 0.00807633 | 0.00775399 | 0 |
| 1737503400 | 0.00797217 | 0.00014748 | 1.88 | 0.00784308 | 0.00807316 | 0.00769315 | 0 |
| 1737417000 | 0.00782469 | 8.7E-5 | 1.12 | 0.007936 | 0.00822381 | 0.00775408 | 0 |
| 1737330600 | 0.00773748 | -0.000209 | -2.63 | 0.00791308 | 0.00826363 | 0.00751046 | 0 |
| 1737244200 | 0.00794601 | -0.000406 | -4.86 | 0.0083435 | 0.00838812 | 0.00775809 | 0 |
| 1737157800 | 0.0083524 | 0.00042837 | 5.41 | 0.007936 | 0.00846132 | 0.007936 | 0 |
| 1737071400 | 0.00792403 | -0.000334 | -4.04 | 0.00826814 | 0.0082919 | 0.00784092 | 0 |
| 1736985000 | 0.00825784 | 0.00051676 | 6.68 | 0.00773335 | 0.00833848 | 0.00764726 | 0 |
| 1736898600 | 0.00774108 | 0.00023045 | 3.07 | 0.00752294 | 0.00780482 | 0.00750621 | 0 |
| 1736812200 | 0.00751063 | -0.000319 | -4.07 | 0.00800587 | 0.00806272 | 0.007072 | 0 |
| 1736725800 | 0.00783 | -6.1E-5 | -0.77 | 0.0078772 | 0.00791155 | 0.00774441 | 0 |
| 1736639400 | 0.00789105 | 3.6E-5 | 0.46 | 0.00783876 | 0.0079606 | 0.00773452 | 0 |
| 1736553000 | 0.00785462 | 0.000144 | 1.87 | 0.00800587 | 0.00806272 | 0.00768016 | 0 |
| 1736466600 | 0.00771062 | -0.000281 | -3.52 | 0.00797486 | 0.00805137 | 0.00760298 | 0 |
| 1736380200 | 0.0079918 | -0.000113 | -1.39 | 0.00811444 | 0.00818983 | 0.00771108 | 0 |
| 1736293800 | 0.00810511 | -0.000742 | -8.39 | 0.00885429 | 0.00888163 | 0.00806001 | 0 |
| 1736207400 | 0.00884704 | 0.00011198 | 1.28 | 0.00800587 | 0.00896097 | 0.00794846 | 0 |
| 1736121000 | 0.00873506 | -4.2E-5 | -0.48 | 0.00877327 | 0.00880591 | 0.00864309 | 0 |
| 1736034600 | 0.00877747 | 0.00012545 | 1.45 | 0.00865615 | 0.00880708 | 0.00857968 | 0 |
| 1735948200 | 0.00865202 | 0.00038023 | 4.60 | 0.00828417 | 0.00870583 | 0.0082222 | 0 |
| 1735861800 | 0.00827179 | 0.00022975 | 2.86 | 0.00800587 | 0.00837777 | 0.00794846 | 0 |
| 1735775400 | 0.00804204 | 4.3E-5 | 0.54 | 0.00800587 | 0.00807996 | 0.00794846 | 0 |
| 1735689000 | 0.00799893 | -4.9E-5 | -0.61 | 0.00805468 | 0.00826147 | 0.00795187 | 0 |
| 1735602600 | 0.00804775 | -4.0E-6 | -0.05 | 0.00799471 | 0.00823329 | 0.0079205 | 0 |
| 1735516200 | 0.00805188 | -9.6E-5 | -1.18 | 0.00814756 | 0.00817394 | 0.00797572 | 0 |
| 1735429800 | 0.00814836 | 0.0001676 | 2.10 | 0.0079907 | 0.00817216 | 0.00797716 | 0 |
| 1735343400 | 0.00798076 | -1.1E-5 | -0.14 | 0.00799471 | 0.00823329 | 0.00793231 | 0 |
| 1735257000 | 0.00799176 | -0.000389 | -4.64 | 0.0084149 | 0.00842577 | 0.00792638 | 0 |
| 1735170600 | 0.00838096 | -4.0E-6 | -0.05 | 0.00836824 | 0.00849765 | 0.00826118 | 0 |
| 1735084200 | 0.00838454 | 0.00018643 | 2.27 | 0.0081965 | 0.00847888 | 0.00806037 | 0 |
| 1734997800 | 0.00819811 | 0.00034272 | 4.36 | 0.00820233 | 0.008287 | 0.00784605 | 0 |
| 1734911400 | 0.00785539 | -0.000147 | -1.84 | 0.00803781 | 0.0081418 | 0.0077944 | 0 |
| 1734825000 | 0.00800234 | -0.000316 | -3.80 | 0.00833688 | 0.00852763 | 0.00790296 | 0 |
| 1734738600 | 0.00831844 | 6.2E-5 | 0.75 | 0.00820233 | 0.0083742 | 0.00747724 | 0 |
| 1734652200 | 0.00825679 | -0.000445 | -5.11 | 0.00868521 | 0.00891856 | 0.00800529 | 0 |
| 1734565800 | 0.00870194 | -0.00061 | -6.55 | 0.00933033 | 0.00936679 | 0.00869462 | 0 |
| 1734479400 | 0.00931161 | -0.00028 | -2.92 | 0.00954232 | 0.00969849 | 0.00923973 | 0 |
| 1734393000 | 0.00959188 | 0.00010492 | 1.11 | 0.00747268 | 0.009852 | 0.00728548 | 0 |
| 1734306600 | 0.00948696 | 0.00020969 | 2.26 | 0.00929282 | 0.00948696 | 0.00920484 | 0 |
| 1734220200 | 0.00927727 | -8.9E-5 | -0.95 | 0.00938472 | 0.0094632 | 0.00918117 | 0 |
| 1734133800 | 0.00936609 | 5.9E-5 | 0.63 | 0.00932863 | 0.00951273 | 0.00925418 | 0 |
| 1734047400 | 0.00930691 | 0.00010435 | 1.13 | 0.00920114 | 0.00956383 | 0.00912427 | 0 |
| 1733961000 | 0.00920256 | 0.00051579 | 5.94 | 0.0087268 | 0.00924182 | 0.00855549 | 0 |
| 1733874600 | 0.00868677 | -0.000218 | -2.45 | 0.00887616 | 0.00906175 | 0.00844502 | 0 |
| 1733788200 | 0.00890481 | -0.000679 | -7.08 | 0.00747268 | 0.00945727 | 0.00728548 | 0 |
| 1733701800 | 0.0095837 | -3.5E-5 | -0.36 | 0.00960852 | 0.00963132 | 0.00944402 | 0 |
| 1733615400 | 0.00961824 | -2.2E-5 | -0.23 | 0.00960972 | 0.0096568 | 0.00955084 | 0 |
| 1733529000 | 0.0096401 | 0.00054216 | 5.96 | 0.0090948 | 0.0098208 | 0.00909098 | 0 |
| 1733442600 | 0.00909794 | -0.000104 | -1.13 | 0.00919958 | 0.00948648 | 0.00897748 | 0 |
| 1733356200 | 0.009202 | 0.0005093 | 5.86 | 0.0086896 | 0.00935128 | 0.0086896 | 0 |
| 1733269800 | 0.0086927 | -4.2E-5 | -0.48 | 0.00872904 | 0.00880888 | 0.00844876 | 0 |
| 1733183400 | 0.00873504 | -0.000175 | -1.96 | 0.00890325 | 0.00902186 | 0.00857736 | 0 |
| 1733097000 | 0.00891033 | 1.9E-5 | 0.21 | 0.00891662 | 0.00898663 | 0.00879122 | 0 |
| 1733010600 | 0.00889094 | 0.0002629 | 3.05 | 0.00860793 | 0.00896107 | 0.00858283 | 0 |
| 1732924200 | 0.00862804 | 3.4E-5 | 0.40 | 0.00859533 | 0.00875611 | 0.00849638 | 0 |
| 1732837800 | 0.00859432 | -0.000203 | -2.31 | 0.00876249 | 0.00878088 | 0.0084862 | 0 |
| 1732751400 | 0.00879765 | 0.0008148 | 10.21 | 0.0080014 | 0.00884052 | 0.00792367 | 0 |
| 1732665000 | 0.00798285 | -0.000212 | -2.59 | 0.00819122 | 0.00830808 | 0.00781034 | 0 |
| 1732578600 | 0.00819482 | 0.00012466 | 1.54 | 0.00747268 | 0.00849271 | 0.00728548 | 0 |
| 1732492200 | 0.00807016 | -9.2E-5 | -1.13 | 0.00819775 | 0.00828686 | 0.00790046 | 0 |
| 1732405800 | 0.0081618 | 0.00018353 | 2.30 | 0.0079938 | 0.00839875 | 0.00797503 | 0 |
| 1732319400 | 0.00797827 | -0.000118 | -1.46 | 0.00807081 | 0.00823051 | 0.00784783 | 0 |
| 1732233000 | 0.00809632 | 0.00071208 | 9.64 | 0.00738091 | 0.00812352 | 0.00728935 | 0 |
| 1732146600 | 0.00738424 | -8.8E-5 | -1.18 | 0.00747268 | 0.00758616 | 0.00728548 | 0 |
| 1732060200 | 0.00747206 | -0.000251 | -3.25 | 0.0077184 | 0.0077184 | 0.00738098 | 0 |
| 1731973800 | 0.00772317 | 0.00035088 | 4.76 | 0.00644412 | 0.00772317 | 0.006198 | 0 |
| 1731887400 | 0.00737229 | -0.000134 | -1.79 | 0.00752791 | 0.00758215 | 0.00731908 | 0 |
| 1731801000 | 0.00750652 | 7.8E-5 | 1.05 | 0.00740613 | 0.00772344 | 0.00737839 | 0 |
| 1731714600 | 0.007429 | 9.0E-5 | 1.23 | 0.00737474 | 0.00751428 | 0.00723794 | 0 |
| 1731628200 | 0.00733936 | -0.000328 | -4.28 | 0.00766 | 0.00778178 | 0.00729033 | 0 |
| 1731541800 | 0.00766776 | -0.000134 | -1.72 | 0.00778843 | 0.00800892 | 0.00749088 | 0 |
| 1731455400 | 0.00780163 | -0.000273 | -3.38 | 0.0080538 | 0.00825573 | 0.00772075 | 0 |
| 1731369000 | 0.00807456 | 0.00042612 | 5.57 | 0.00763963 | 0.00812114 | 0.00748728 | 0 |
| 1731282600 | 0.00764844 | 0.00011777 | 1.56 | 0.00748087 | 0.00779097 | 0.0074262 | 0 |
| 1731196200 | 0.00753067 | 0.00042843 | 6.03 | 0.00710736 | 0.00757716 | 0.00710613 | 0 |
| 1731109800 | 0.00710224 | 0.00014016 | 2.01 | 0.00703548 | 0.00716395 | 0.00693796 | 0 |
| 1731023400 | 0.00696208 | 0.00042655 | 6.53 | 0.00650978 | 0.00700648 | 0.0064912 | 0 |
