Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5873 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | PHAE/USDT | https://www.lbank.info/exchange/phae/usdt | USDT | 1 | https://www.lbank.info/exchange/phae/usdt | 0 | 2 jours il y a |
| 0.020982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | PHAE/USDT | https://exchange.latoken.com/exchange/PHAE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PHAE-USDT | 0 | 14 heures il y a |
| 3.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732492932 | PHAE/BTC | https://exchange.latoken.com/exchange/PHAE-BTC | BTC | 3 | https://exchange.latoken.com/exchange/PHAE-BTC | 0 | 14 heures il y a |
| 4.36E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732492932 | PHAE/ETH | https://exchange.latoken.com/exchange/PHAE-ETH | ETH | 4 | https://exchange.latoken.com/exchange/PHAE-ETH | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25111591 | 0.05317273 | 21.1745763142 | 0.25053375 | 0.31123747 | 0 | CX |
| 4 | 0.21379459 | 0.09049405 | 42.3275677836 | 0.20848164 | 0.31123747 | 0 | CX |
| 12 | 0.21379459 | 0.09049405 | 42.3275677836 | 0.16392848 | 0.31123747 | 0 | CX |
| 26 | 0.21381578 | 0.09047286 | 42.3134625517 | 0.15497667 | 0.31123747 | 0 | CX |
| 52 | 0.11775157 | 0.18653707 | 158.415781632 | 0.08291808 | 0.31123747 | 0 | CX |
| 156 | 0.23451868 | 0.06976996 | 29.7502783147 | 0.04839082 | 0.3751 | 358.13840532 | CX |
| 260 | 0.23451868 | 0.06976996 | 29.7502783147 | 0.04839082 | 0.3751 | 358.13840532 | CX |
À propos de PHAE
Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for m...
Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for monetary, transaction, data or smart contracts. The ability for individuals to host a node is critical the increasing the speed, scalability and security of the Blockchain.
Show More
PHAE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.30485276 | -0.000103 | -0.03 | 0.30525402 | 0.30778787 | 0.29887188 | 0 |
| 1732405800 | 0.30495553 | -0.003985 | -1.29 | 0.30852176 | 0.30881928 | 0.30348386 | 0 |
| 1732319400 | 0.3089404 | 0.00145726 | 0.47 | 0.30736208 | 0.31123747 | 0.30337014 | 0 |
| 1732233000 | 0.30748314 | 0.01362807 | 4.64 | 0.2942384 | 0.30883323 | 0.29376107 | 0 |
| 1732146600 | 0.29385507 | 0.00594385 | 2.06 | 0.28810413 | 0.29621485 | 0.28594712 | 0 |
| 1732060200 | 0.28791122 | 0.00547784 | 1.94 | 0.28250261 | 0.29343044 | 0.28214319 | 0 |
| 1731973800 | 0.28243338 | 0.00219433 | 0.78 | 0.25111591 | 0.28903112 | 0.25053375 | 0 |
| 1731887400 | 0.28023905 | -0.00195 | -0.69 | 0.28261577 | 0.28512797 | 0.27697154 | 0 |
| 1731801000 | 0.28218864 | -0.002128 | -0.75 | 0.28387039 | 0.28622221 | 0.28141354 | 0 |
| 1731714600 | 0.28431686 | 0.01190789 | 4.37 | 0.27351873 | 0.28665914 | 0.27195835 | 0 |
| 1731628200 | 0.27240897 | -0.009784 | -3.47 | 0.28214131 | 0.28635594 | 0.27053697 | 0 |
| 1731541800 | 0.28219273 | 0.00771382 | 2.81 | 0.27514007 | 0.29155613 | 0.26932345 | 0 |
| 1731455400 | 0.27447891 | -0.002317 | -0.84 | 0.27605401 | 0.28073613 | 0.26609144 | 0 |
| 1731369000 | 0.27679572 | 0.02600828 | 10.37 | 0.25111591 | 0.27958051 | 0.25053375 | 0 |
| 1731282600 | 0.25078744 | 0.01113684 | 4.65 | 0.23954548 | 0.254124 | 0.23892529 | 0 |
| 1731196200 | 0.2396506 | 0.00086209 | 0.36 | 0.23879934 | 0.24005495 | 0.23643734 | 0 |
| 1731109800 | 0.23878851 | 0.00143464 | 0.60 | 0.23696403 | 0.2411403 | 0.23612952 | 0 |
| 1731023400 | 0.23735387 | 0.00129779 | 0.55 | 0.2360075 | 0.24007395 | 0.23246174 | 0 |
| 1730937000 | 0.23605608 | 0.01927296 | 8.89 | 0.21693718 | 0.23859382 | 0.21682792 | 0 |
| 1730850600 | 0.21678312 | 0.00568664 | 2.69 | 0.21159478 | 0.21976281 | 0.21057734 | 0 |
| 1730764200 | 0.21109648 | -0.003762 | -1.75 | 0.21379459 | 0.21591585 | 0.20848164 | 0 |
| 1730677800 | 0.21485823 | -0.001133 | -0.52 | 0.2162447 | 0.2162447 | 0.21055476 | 0 |
| 1730591400 | 0.21599164 | -0.000709 | -0.33 | 0.21701777 | 0.21795883 | 0.21558585 | 0 |
| 1730505000 | 0.21670072 | -0.002694 | -1.23 | 0.21904827 | 0.22319781 | 0.21475378 | 0 |
| 1730418600 | 0.21939503 | -0.006494 | -2.87 | 0.22561144 | 0.22666924 | 0.21731645 | 0 |
| 1730332200 | 0.22588902 | -0.000691 | -0.30 | 0.22686924 | 0.22747168 | 0.22290609 | 0 |
| 1730245800 | 0.22658023 | 0.00855205 | 3.92 | 0.21762989 | 0.22948791 | 0.21753379 | 0 |
| 1730159400 | 0.21802818 | 0.00602808 | 2.84 | 0.21379459 | 0.21900743 | 0.2117987 | 0 |
| 1730073000 | 0.2120001 | 0.00283524 | 1.36 | 0.20904 | 0.2128483 | 0.20858878 | 0 |
| 1729986600 | 0.20916486 | 0.00228746 | 1.11 | 0.20788809 | 0.2099764 | 0.20705546 | 0 |
| 1729900200 | 0.2068774 | -0.005558 | -2.62 | 0.2128297 | 0.21443226 | 0.20450058 | 0 |
| 1729813800 | 0.21243577 | 0.00442322 | 2.13 | 0.20792428 | 0.21447828 | 0.2075408 | 0 |
| 1729727400 | 0.20801255 | -0.0021 | -1.00 | 0.21005699 | 0.21007259 | 0.20345735 | 0 |
| 1729641000 | 0.21011228 | -0.00045 | -0.21 | 0.21009686 | 0.211337 | 0.20772298 | 0 |
| 1729554600 | 0.21056212 | -0.004727 | -2.20 | 0.21519909 | 0.21659548 | 0.20853452 | 0 |
| 1729468200 | 0.21528879 | 0.0020558 | 0.96 | 0.2133431 | 0.21622592 | 0.21243019 | 0 |
| 1729381800 | 0.21323299 | -0.000267 | -0.13 | 0.21360459 | 0.21408491 | 0.21227706 | 0 |
| 1729295400 | 0.21349982 | 0.00348348 | 1.66 | 0.21379459 | 0.21523201 | 0.21069865 | 0 |
| 1729209000 | 0.21001634 | -0.001054 | -0.50 | 0.21379459 | 0.21439083 | 0.20880288 | 0 |
| 1729122600 | 0.2110704 | 0.00271259 | 1.30 | 0.20882784 | 0.2132822 | 0.20838199 | 0 |
| 1729036200 | 0.20835781 | 0.0020821 | 1.01 | 0.20609755 | 0.21152323 | 0.20237168 | 0 |
| 1728949800 | 0.20627571 | 0.01044367 | 5.33 | 0.21379459 | 0.21439083 | 0.19953554 | 0 |
| 1728863400 | 0.19583204 | -0.001205 | -0.61 | 0.19736717 | 0.19739222 | 0.19356012 | 0 |
| 1728777000 | 0.19703736 | 0.00219127 | 1.12 | 0.19510339 | 0.1979834 | 0.19491288 | 0 |
| 1728690600 | 0.19484609 | 0.00703982 | 3.75 | 0.18799223 | 0.1978406 | 0.18747917 | 0 |
| 1728604200 | 0.18780627 | -0.001322 | -0.70 | 0.18896698 | 0.19101744 | 0.18373836 | 0 |
| 1728517800 | 0.18912831 | -0.004924 | -2.54 | 0.19390466 | 0.19500851 | 0.18821983 | 0 |
| 1728431400 | 0.19405214 | -0.000723 | -0.37 | 0.19436866 | 0.19713707 | 0.19302847 | 0 |
| 1728345000 | 0.19477489 | -0.001315 | -0.67 | 0.21379459 | 0.21439083 | 0.1940874 | 0 |
| 1728258600 | 0.19608978 | 0.00247163 | 1.28 | 0.19349718 | 0.19627267 | 0.19292629 | 0 |
| 1728172200 | 0.19361815 | 0.00010693 | 0.06 | 0.19399751 | 0.19458666 | 0.19254334 | 0 |
| 1728085800 | 0.19351122 | 0.00392414 | 2.07 | 0.18954065 | 0.19486889 | 0.18864674 | 0 |
| 1727999400 | 0.18958708 | 0.00020839 | 0.11 | 0.21379459 | 0.21439083 | 0.18741072 | 0 |
| 1727913000 | 0.18937869 | -0.000612 | -0.32 | 0.18979718 | 0.19432873 | 0.18713307 | 0 |
| 1727826600 | 0.18999099 | -0.007293 | -3.70 | 0.19759137 | 0.19993793 | 0.18790839 | 0 |
| 1727740200 | 0.19728368 | -0.007702 | -3.76 | 0.20447325 | 0.20457528 | 0.19637148 | 0 |
| 1727653800 | 0.20498546 | -0.000393 | -0.19 | 0.20554257 | 0.20592368 | 0.2042107 | 0 |
| 1727567400 | 0.20537855 | 0.00024704 | 0.12 | 0.20538666 | 0.20655245 | 0.20421619 | 0 |
| 1727481000 | 0.20513151 | 0.00183285 | 0.90 | 0.2031538 | 0.20747244 | 0.2023207 | 0 |
| 1727394600 | 0.20329866 | 0.00678459 | 3.45 | 0.19716362 | 0.20512227 | 0.1955328 | 0 |
| 1727308200 | 0.19651407 | -0.004261 | -2.12 | 0.20051818 | 0.20160485 | 0.1964341 | 0 |
| 1727221800 | 0.2007749 | 0.00304572 | 1.54 | 0.19758145 | 0.20173764 | 0.19572979 | 0 |
| 1727135400 | 0.19772918 | -0.00042 | -0.21 | 0.21379459 | 0.21439083 | 0.19678907 | 0 |
| 1727049000 | 0.1981487 | -1.3E-5 | -0.01 | 0.19773424 | 0.19945894 | 0.19469087 | 0 |
| 1726962600 | 0.19816212 | 0.00131303 | 0.67 | 0.19719532 | 0.19816212 | 0.19585893 | 0 |
| 1726876200 | 0.19684909 | 0.00024077 | 0.12 | 0.19632337 | 0.19999905 | 0.1947616 | 0 |
| 1726789800 | 0.19660832 | 0.005537 | 2.90 | 0.19275347 | 0.19923302 | 0.19249401 | 0 |
| 1726703400 | 0.19107132 | 0.00302889 | 1.61 | 0.18813556 | 0.19149614 | 0.18485819 | 0 |
| 1726617000 | 0.18804243 | 0.00605262 | 3.33 | 0.18172252 | 0.19136725 | 0.17982032 | 0 |
| 1726530600 | 0.18198981 | -0.002531 | -1.37 | 0.18462805 | 0.18471566 | 0.17956975 | 0 |
| 1726444200 | 0.18452129 | -0.002735 | -1.46 | 0.18722932 | 0.18841417 | 0.18330792 | 0 |
| 1726357800 | 0.18725662 | -0.001775 | -0.94 | 0.18889085 | 0.18922207 | 0.18566043 | 0 |
| 1726271400 | 0.1890314 | 0.00751548 | 4.14 | 0.18149929 | 0.18926412 | 0.17990163 | 0 |
| 1726185000 | 0.18151592 | 0.00252352 | 1.41 | 0.17906753 | 0.1826964 | 0.17899986 | 0 |
| 1726098600 | 0.1789924 | -0.000748 | -0.42 | 0.17981315 | 0.18095837 | 0.17333921 | 0 |
| 1726012200 | 0.17974004 | 0.00151766 | 0.85 | 0.17770608 | 0.18106664 | 0.17605794 | 0 |
| 1725925800 | 0.17822238 | 0.00672282 | 3.92 | 0.21379459 | 0.21439083 | 0.17077578 | 0 |
| 1725839400 | 0.17149956 | 0.00271496 | 1.61 | 0.16902596 | 0.17258573 | 0.16734762 | 0 |
| 1725753000 | 0.1687846 | 0.00068528 | 0.41 | 0.16843638 | 0.17104875 | 0.16767965 | 0 |
| 1725666600 | 0.16809932 | -0.007095 | -4.05 | 0.17525114 | 0.17763442 | 0.16392848 | 0 |
| 1725580200 | 0.17519427 | -0.005419 | -3.00 | 0.1809765 | 0.1816966 | 0.1740198 | 0 |
| 1725493800 | 0.18061305 | 0.00071903 | 0.40 | 0.17914634 | 0.18253116 | 0.17414829 | 0 |
| 1725407400 | 0.17989402 | -0.004698 | -2.55 | 0.18449549 | 0.18653366 | 0.17962345 | 0 |
| 1725321000 | 0.18459168 | 0.00594289 | 3.33 | 0.21379459 | 0.21439083 | 0.17908229 | 0 |
| 1725234600 | 0.17864879 | -0.005289 | -2.88 | 0.1839468 | 0.18420108 | 0.17860542 | 0 |
| 1725148200 | 0.18393807 | -0.000445 | -0.24 | 0.18441212 | 0.18516522 | 0.1833497 | 0 |
| 1725061800 | 0.18438342 | -0.000867 | -0.47 | 0.18500766 | 0.18682859 | 0.18068409 | 0 |
| 1724975400 | 0.18525015 | 0.00059327 | 0.32 | 0.18416551 | 0.1908615 | 0.18370038 | 0 |
| 1724889000 | 0.18465688 | -0.001483 | -0.80 | 0.18562932 | 0.18782571 | 0.18072125 | 0 |
| 1724802600 | 0.18613954 | -0.010125 | -5.16 | 0.19617024 | 0.19716971 | 0.18103952 | 0 |
| 1724716200 | 0.19626441 | -0.004277 | -2.13 | 0.20079951 | 0.20107635 | 0.19626441 | 0 |
| 1724629800 | 0.20054155 | 0.00084664 | 0.42 | 0.20029669 | 0.20280003 | 0.19918763 | 0 |
| 1724543400 | 0.19969491 | -5.5E-5 | -0.03 | 0.20001146 | 0.20124199 | 0.19864019 | 0 |
