PHAETONPHAE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,294201

-0,001324

(

-0,45%

)

Liens officiels

Site Web

Code source

Info

Rang 4002

Coin

Non Mineable

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

14:55:37

Volume (24h)

$ 0

Dernière taille de transaction

0,300

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,053674

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,293177-0,297168

Plage de 52 semaines 0,154977-0,340142

Approvisionnement en circulation 0 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5873	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745625737	PHAE/USDT	https://www.lbank.info/exchange/phae/usdt	USDT	1	https://www.lbank.info/exchange/phae/usdt	18 heures il y a
0.0199	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745625736	PHAE/USDT	https://exchange.latoken.com/exchange/PHAE-USDT	USDT	2	https://exchange.latoken.com/exchange/PHAE-USDT	18 heures il y a
3.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	PHAE/BTC	https://exchange.latoken.com/exchange/PHAE-BTC	BTC	3	https://exchange.latoken.com/exchange/PHAE-BTC	18 heures il y a
4.36E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745625736	PHAE/ETH	https://exchange.latoken.com/exchange/PHAE-ETH	ETH	4	https://exchange.latoken.com/exchange/PHAE-ETH	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.26358954	0.0306118	11.6134350399	0.26206901	0.30619339	0	CX
4	0.26316476	0.03103658	11.7935927288	0.23389797	0.30619339	0	CX
12	0.31925393	-0.02505259	-7.84722994639	0.23389797	0.32055101	0	CX
26	0.20788809	0.08631325	41.5190932775	0.20705546	0.3401424	0	CX
52	0.20119207	0.09300927	46.229093423	0.15497667	0.3401424	0	CX
156	0.23451868	0.05968266	25.4490004805	0.04839082	0.3751	306.53931754	CX
260	0.23451868	0.05968266	25.4490004805	0.04839082	0.3751	306.53931754	CX

Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for m... Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for monetary, transaction, data or smart contracts. The ability for individuals to host a node is critical the increasing the speed, scalability and security of the Blockchain. Show More

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.2956765	0.00248851	0.85	0.29303545	0.29913084	0.28994603
1745538600	0.29318799	-0.008951	-2.96	0.30345307	0.30619339	0.28895215
1745452200	0.30213858	0	0.00	0.30345307	0.30619339	0.30012013
1745365800	0.30213858	0.0298331	10.96	0.30345307	0.30619339	0.30012013
1745279400	0.27230548	0.00683018	2.57	0.26597188	0.2763145	0.26592811
1745193000	0.2654753	-0.000146	-0.05	0.26537993	0.26615805	0.26206901
1745106600	0.26562091	0.00207742	0.79	0.26358954	0.26671145	0.26336194
1745020200	0.26354349	-0.001294	-0.49	0.26495448	0.2653968	0.26315855
1744933800	0.2648372	0.00220911	0.84	0.26221434	0.26667819	0.26149849
1744847400	0.26262809	0.00168674	0.65	0.26104834	0.26667217	0.25941879
1744761000	0.26094135	-0.002683	-1.02	0.26383618	0.26979713	0.26086619
1744674600	0.26362415	0.00299951	1.15	0.26113017	0.26768623	0.26113017
1744588200	0.26062464	-0.005647	-2.12	0.26628616	0.26792079	0.25925699
1744501800	0.26627212	0.00616799	2.37	0.26023873	0.26773684	0.25833475
1744415400	0.26010413	0.0115528	4.65	0.24796203	0.26285057	0.24651129
1744329000	0.24855133	-0.009474	-3.67	0.25747531	0.25757113	0.24493035
1744242600	0.25802537	-0.044113	-14.60	0.30345307	0.30619339	0.23389797
1744156200	0.30213858	0	0.00	0.30345307	0.30619339	0.30012013
1744069800	0.30213858	0	0.00	0	0	0
1743983400	0.30213858	0	0.00	0	0	0
1743897000	0.30213858	0.04054537	15.50	0.30345307	0.30619339	0.30012013
1743810600	0.26159321	0.00183593	0.71	0.25955529	0.26419068	0.25477005
1743724200	0.25975728	0.00207262	0.80	0.2573371	0.26142785	0.25344664
1743637800	0.25768466	-0.008022	-3.02	0.26574132	0.27534474	0.25683281
1743551400	0.26570659	0.00851202	3.31	0.25755821	0.26673329	0.25714937
1743465000	0.25719457	0.00046338	0.18	0.30345307	0.30619339	0.25378694
1743378600	0.25673119	-0.000662	-0.26	0.25767917	0.26054592	0.25446504
1743292200	0.2573931	-0.005698	-2.17	0.26316476	0.26383849	0.25488587
1743205800	0.26309097	-0.008762	-3.22	0.27185789	0.27298608	0.2607856
1743119400	0.27185324	0.00078849	0.29	0.27109118	0.27382255	0.26796538
1743033000	0.27106475	-0.001637	-0.60	0.27256304	0.27548782	0.26801112
1742946600	0.27270197	0.00045552	0.17	0.27305291	0.27622863	0.26947062
1742860200	0.27224645	0.00488314	1.83	0.26818062	0.27684761	0.26700638
1742773800	0.26736331	0.00594978	2.28	0.26187595	0.26783958	0.26187595
1742687400	0.26141353	-0.000871	-0.33	0.26216795	0.26356402	0.26114184
1742601000	0.26228501	-0.000395	-0.15	0.26248953	0.26450161	0.2595829
1742514600	0.26267972	-0.008338	-3.08	0.27187988	0.27282506	0.26092235
1742428200	0.27101752	0.01306759	5.07	0.25796852	0.27144	0.2577183
1742341800	0.25794993	-0.004481	-1.71	0.26226205	0.26226205	0.25333529
1742255400	0.26243106	0.0047278	1.83	0.30345307	0.30619339	0.25767006
1742169000	0.25770326	-0.005609	-2.13	0.26316142	0.26477989	0.25589959
1742082600	0.26331258	0.00117546	0.45	0.26222913	0.26423404	0.261102
1741996200	0.26213712	0.00912416	3.61	0.25283628	0.26592424	0.25226831
1741909800	0.25301296	-0.008091	-3.10	0.26132418	0.26301958	0.24934132
1741823400	0.26110403	0.00319738	1.24	0.25849168	0.26323801	0.25186278
1741737000	0.25790665	0.01175441	4.78	0.24483788	0.26034559	0.23982528
1741650600	0.24615224	-0.004888	-1.95	0.30345307	0.30619339	0.24185653
1741564200	0.25104072	-0.017635	-6.56	0.2688021	0.26967242	0.249912
1741477800	0.26867558	-0.001695	-0.63	0.27050284	0.27097318	0.26612617
1741391400	0.27037099	-0.010518	-3.74	0.30345307	0.30619339	0.26745379
1741305000	0.28088895	-0.002385	-0.84	0.28328411	0.28947693	0.2741734
1741218600	0.28327372	0.01074344	3.94	0.2721498	0.28384487	0.2696786
1741132200	0.27253028	0.00307726	1.14	0.26841534	0.27735848	0.25493866
1741045800	0.26945302	-0.02452	-8.34	0.30345307	0.30619339	0.26542014
1740959400	0.29397292	0.02627973	9.82	0.2686519	0.29659861	0.26522917
1740873000	0.26769319	0.00418093	1.59	0.26273523	0.26991232	0.26157109
1740786600	0.26351226	-0.000472	-0.18	0.2642328	0.26546741	0.244333
1740700200	0.26398472	0.00228159	0.87	0.26293219	0.27091574	0.25783446
1740613800	0.26170313	-0.015213	-5.49	0.27653258	0.27848283	0.25637701
1740527400	0.27691584	-0.009759	-3.40	0.2852996	0.28862427	0.26831712
1740441000	0.28667517	-0.01286	-4.29	0.30345307	0.30619339	0.28574192
1740354600	0.29953472	-0.00188	-0.62	0.30130779	0.30157505	0.29723587
1740268200	0.3014148	0.00152524	0.51	0.29945769	0.30223742	0.29881225
1740181800	0.29988956	-0.007172	-2.34	0.30675671	0.31037647	0.29595249
1740095400	0.30706132	0.00573825	1.90	0.30148716	0.30807585	0.30093791
1740009000	0.30132307	0.00367136	1.23	0.29819016	0.30208928	0.29648199
1739922600	0.29765171	-0.001154	-0.39	0.29909465	0.30128944	0.29139024
1739836200	0.29880583	-0.001173	-0.39	0.30345307	0.30619339	0.29709984
1739749800	0.29997842	-0.004496	-1.48	0.30466385	0.30493744	0.29981059
1739663400	0.30447431	0.00057399	0.19	0.30407501	0.30556568	0.30349054
1739577000	0.30390032	0.00255107	0.85	0.3016845	0.30847009	0.30052457
1739490600	0.30134925	-0.003358	-1.10	0.30542294	0.30598607	0.29728776
1739404200	0.30470712	0.00581137	1.94	0.29873981	0.30606239	0.29373439
1739317800	0.29889575	-0.004945	-1.63	0.30418945	0.30731996	0.29601574
1739231400	0.30384045	0.00317673	1.06	0.30345307	0.30670233	0.30012013
1739145000	0.30066372	-0.000735	-0.24	0.30107794	0.3036266	0.29567584
1739058600	0.30139864	0.00025478	0.08	0.30122261	0.30225611	0.2986108
1738972200	0.30114386	0.00016533	0.05	0.30131674	0.31252665	0.29865569
1738885800	0.30097853	-0.000265	-0.09	0.30145805	0.30936032	0.29881431
1738799400	0.30124361	-0.004523	-1.48	0.30516651	0.30912254	0.30011251
1738713000	0.30576648	-0.011421	-3.60	0.31682885	0.31747606	0.300456
1738626600	0.31718778	0.01262031	4.14	0.30345307	0.3198	0.29355477
1738540200	0.30456747	-0.009715	-3.09	0.31369362	0.31649844	0.30030826
1738453800	0.31428287	-0.004972	-1.56	0.31925393	0.32055101	0.31286945
1738367400	0.31925437	-0.008356	-2.55	0.32691537	0.33044934	0.31688099
1738281000	0.32761057	0.00366057	1.13	0.32366124	0.33191168	0.32261789
1738194600	0.32395	0.00841058	2.67	0.31615833	0.32702501	0.31611531
1738108200	0.31553942	-0.002039	-0.64	0.31934725	0.3230335	0.31276527
1738021800	0.3175784	-0.003738	-1.16	0.30345307	0.32656384	0.30012013
1737935400	0.32131678	-0.005923	-1.81	0.32676	0.32871561	0.32060564
1737849000	0.32724026	0.00044457	0.14	0.32674842	0.32845085	0.32499804