Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5003 | DigiFinex | 48913.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24 754,33 | 1738945446 | PKOIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | 100 | 3 heures il y a |
| 0.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | PKOIN/USDT | https://mercatox.com/exchange/PKOIN/USDT | USDT | 2 | https://mercatox.com/exchange/PKOIN/USDT | 0 | 2 moiss il y a |
| 5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | PKOIN/BTC | https://mercatox.com/exchange/PKOIN/BTC | BTC | 3 | https://mercatox.com/exchange/PKOIN/BTC | 0 | 2 moiss il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56371946 | -0.0395891 | -7.02283721055 | 0.49829952 | 0.56981328 | 0 | CX |
| 4 | 0.52074225 | 0.00338811 | 0.650630902332 | 0.48344045 | 0.5865276 | 0 | CX |
| 12 | 0.47865777 | 0.04547259 | 9.50002127825 | 0.47556114 | 0.5865276 | 0 | CX |
| 26 | 0.30714342 | 0.21698694 | 70.6467812333 | 0.28792566 | 0.5865276 | 0.32432432 | CX |
| 52 | 0.23192416 | 0.2922062 | 125.99213467 | 0.23009318 | 0.5865276 | 0.17029973 | CX |
| 156 | 1.26998623 | -0.74585587 | -58.7294454366 | 0.08344315 | 1.44292956 | 0.06009396 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.153089 | 12.54605665 | CX |
À propos de PKOIN
Pocketcoin it is a token of a decentralized social network Pocketnet.
PKOIN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.51899504 | -0.000457 | -0.09 | 0.51982189 | 0.53344825 | 0.51526315 | 0 |
| 1738799400 | 0.51945212 | -0.007799 | -1.48 | 0.52621661 | 0.53303824 | 0.51750171 | 0 |
| 1738713000 | 0.52725119 | -0.019694 | -3.60 | 0.54632667 | 0.5474427 | 0.518094 | 0 |
| 1738626600 | 0.54694559 | 0.02176194 | 4.14 | 0.52074225 | 0.5631133 | 0.49829952 | 0 |
| 1738540200 | 0.52518365 | -0.016753 | -3.09 | 0.54092042 | 0.54575693 | 0.51783925 | 0 |
| 1738453800 | 0.54193649 | -0.008573 | -1.56 | 0.55050839 | 0.55274501 | 0.53949924 | 0 |
| 1738367400 | 0.55050914 | -0.014409 | -2.55 | 0.56371946 | 0.56981328 | 0.54641657 | 0 |
| 1738281000 | 0.56491823 | 0.00631214 | 1.13 | 0.55810818 | 0.57233489 | 0.55630905 | 0 |
| 1738194600 | 0.55860609 | 0.01450286 | 2.67 | 0.54517046 | 0.56390851 | 0.54509627 | 0 |
| 1738108200 | 0.54410323 | -0.003516 | -0.64 | 0.5506693 | 0.55702572 | 0.5393196 | 0 |
| 1738021800 | 0.54761917 | -0.006446 | -1.16 | 0.52074225 | 0.5631133 | 0.49829952 | 0 |
| 1737935400 | 0.55406548 | -0.010214 | -1.81 | 0.56345154 | 0.56682372 | 0.55283922 | 0 |
| 1737849000 | 0.56427968 | 0.0007666 | 0.14 | 0.56343158 | 0.56636717 | 0.56041329 | 0 |
| 1737762600 | 0.56351308 | 0.00392621 | 0.70 | 0.55932965 | 0.57663598 | 0.55286531 | 0 |
| 1737676200 | 0.55958687 | 0.00052574 | 0.09 | 0.5576052 | 0.57418023 | 0.54483975 | 0 |
| 1737589800 | 0.55906113 | -0.010644 | -1.87 | 0.57120971 | 0.57177892 | 0.55595838 | 0 |
| 1737503400 | 0.56970525 | 0.02062251 | 3.76 | 0.54890569 | 0.57703604 | 0.53858867 | 0 |
| 1737417000 | 0.54908274 | 0.00361627 | 0.66 | 0.52074225 | 0.5865276 | 0.49829952 | 0 |
| 1737330600 | 0.54546647 | -0.015704 | -2.80 | 0.56091551 | 0.57169875 | 0.53647224 | 0 |
| 1737244200 | 0.56117004 | 0.00040097 | 0.07 | 0.56112119 | 0.56434607 | 0.5503514 | 0 |
| 1737157800 | 0.56076907 | 0.02264152 | 4.21 | 0.53805385 | 0.56977809 | 0.53805385 | 0 |
| 1737071400 | 0.53812755 | -0.000774 | -0.14 | 0.54018062 | 0.54130262 | 0.52375349 | 0 |
| 1736985000 | 0.53890168 | 0.01905547 | 3.67 | 0.5191035 | 0.54047899 | 0.5191035 | 0 |
| 1736898600 | 0.51984621 | 0.01230234 | 2.42 | 0.50845465 | 0.52353274 | 0.50754096 | 0 |
| 1736812200 | 0.50754387 | -0.000349 | -0.07 | 0.52074225 | 0.52303536 | 0.48344045 | 0 |
| 1736725800 | 0.50789244 | -0.000787 | -0.15 | 0.50878686 | 0.51304573 | 0.50397542 | 0 |
| 1736639400 | 0.50867926 | -0.001026 | -0.20 | 0.50952322 | 0.51086607 | 0.50483493 | 0 |
| 1736553000 | 0.50970496 | 0.01339276 | 2.70 | 0.52074225 | 0.52303536 | 0.49625797 | 0 |
| 1736466600 | 0.4963122 | -0.015504 | -3.03 | 0.51079689 | 0.51282251 | 0.49105724 | 0 |
| 1736380200 | 0.51181602 | -0.009414 | -1.81 | 0.52074225 | 0.52303536 | 0.49829952 | 0 |
| 1736293800 | 0.52122973 | -0.028809 | -5.24 | 0.55030325 | 0.55256317 | 0.51737958 | 0 |
| 1736207400 | 0.5500385 | 0.02063193 | 3.90 | 0.53856506 | 0.55802264 | 0.53115518 | 0 |
| 1736121000 | 0.52940657 | 0.00103715 | 0.20 | 0.52823072 | 0.53131578 | 0.52344968 | 0 |
| 1736034600 | 0.52836942 | 0.00058535 | 0.11 | 0.5281264 | 0.53085353 | 0.52497109 | 0 |
| 1735948200 | 0.52778407 | 0.00659851 | 1.27 | 0.52132275 | 0.5322293 | 0.5167236 | 0 |
| 1735861800 | 0.52118556 | 0.01288311 | 2.53 | 0.53856506 | 0.55802264 | 0.51271313 | 0 |
| 1735775400 | 0.50830245 | 0.00633942 | 1.26 | 0.50240242 | 0.51036751 | 0.49939581 | 0 |
| 1735689000 | 0.50196303 | 0.00401482 | 0.81 | 0.49820414 | 0.51711026 | 0.49479806 | 0 |
| 1735602600 | 0.49794821 | -0.005941 | -1.18 | 0.53856506 | 0.55802264 | 0.49137159 | 0 |
| 1735516200 | 0.50388923 | -0.007338 | -1.44 | 0.51186605 | 0.51186605 | 0.49971651 | 0 |
| 1735429800 | 0.51122675 | 0.00409639 | 0.81 | 0.50717157 | 0.51230544 | 0.50588634 | 0 |
| 1735343400 | 0.50713036 | -0.00747 | -1.45 | 0.51504413 | 0.52267404 | 0.50272204 | 0 |
| 1735257000 | 0.51460012 | -0.018919 | -3.55 | 0.53626532 | 0.53725696 | 0.5117032 | 0 |
| 1735170600 | 0.53351894 | 0.00337773 | 0.64 | 0.53089737 | 0.53442391 | 0.52542371 | 0 |
| 1735084200 | 0.53014121 | 0.02068717 | 4.06 | 0.50924906 | 0.53430932 | 0.50266528 | 0 |
| 1734997800 | 0.50945404 | -0.00183 | -0.36 | 0.53856506 | 0.55802264 | 0.49702371 | 0 |
| 1734911400 | 0.51128361 | -0.010971 | -2.10 | 0.52215315 | 0.52379636 | 0.50687578 | 0 |
| 1734825000 | 0.52225462 | -0.002047 | -0.39 | 0.52561567 | 0.53531521 | 0.51886414 | 0 |
| 1734738600 | 0.52430139 | -0.002573 | -0.49 | 0.5244595 | 0.52758297 | 0.49587825 | 0 |
| 1734652200 | 0.52687432 | -0.013698 | -2.53 | 0.54032173 | 0.55275723 | 0.51447869 | 0 |
| 1734565800 | 0.54057223 | -0.030279 | -5.30 | 0.57094636 | 0.57284104 | 0.53983845 | 0 |
| 1734479400 | 0.57085124 | 0.00081657 | 0.14 | 0.57033966 | 0.58266831 | 0.56718483 | 0 |
| 1734393000 | 0.57003467 | 0.00698658 | 1.24 | 0.53856506 | 0.57966492 | 0.53636828 | 0 |
| 1734306600 | 0.56304809 | 0.01745874 | 3.20 | 0.54601964 | 0.56529924 | 0.54510176 | 0 |
| 1734220200 | 0.54558935 | 0.00063511 | 0.12 | 0.54565557 | 0.55206073 | 0.54156871 | 0 |
| 1734133800 | 0.54495424 | 0.00686537 | 1.28 | 0.53851933 | 0.54818401 | 0.53420166 | 0 |
| 1734047400 | 0.53808887 | -0.006747 | -1.24 | 0.54441946 | 0.5515619 | 0.53430264 | 0 |
| 1733961000 | 0.54483631 | 0.02518265 | 4.85 | 0.52104084 | 0.54847496 | 0.51532889 | 0 |
| 1733874600 | 0.51965366 | -0.004377 | -0.84 | 0.52300744 | 0.52851226 | 0.5077913 | 0 |
| 1733788200 | 0.52403115 | -0.027877 | -5.05 | 0.53856506 | 0.55802264 | 0.51377827 | 0 |
| 1733701800 | 0.55190793 | 0.00624869 | 1.15 | 0.54546426 | 0.55190793 | 0.5403834 | 0 |
| 1733615400 | 0.54565924 | -0.000287 | -0.05 | 0.54529953 | 0.54911187 | 0.54134933 | 0 |
| 1733529000 | 0.54594638 | 0.01688549 | 3.19 | 0.52818713 | 0.55708592 | 0.52681137 | 0 |
| 1733442600 | 0.52906089 | -0.011271 | -2.09 | 0.53856506 | 0.56577688 | 0.51071453 | 0 |
| 1733356200 | 0.54033191 | 0.01578322 | 3.01 | 0.52399887 | 0.54184657 | 0.51701979 | 0 |
| 1733269800 | 0.52454869 | 0.00218629 | 0.42 | 0.52340886 | 0.52537665 | 0.5117658 | 0 |
| 1733183400 | 0.5223624 | -0.009213 | -1.73 | 0.53104287 | 0.53583844 | 0.51578638 | 0 |
| 1733097000 | 0.53157544 | 0.00482074 | 0.92 | 0.52672527 | 0.53409567 | 0.52300531 | 0 |
| 1733010600 | 0.5267547 | -0.005014 | -0.94 | 0.53226853 | 0.53226853 | 0.52497708 | 0 |
| 1732924200 | 0.53176823 | 0.00950127 | 1.82 | 0.52228934 | 0.53881551 | 0.52114198 | 0 |
| 1732837800 | 0.52226696 | -0.002049 | -0.39 | 0.52470823 | 0.52778658 | 0.51708247 | 0 |
| 1732751400 | 0.52431626 | 0.02226774 | 4.44 | 0.50112988 | 0.53158554 | 0.50104192 | 0 |
| 1732665000 | 0.50204852 | -0.004912 | -0.97 | 0.50824715 | 0.51865888 | 0.49528899 | 0 |
| 1732578600 | 0.506961 | -0.026531 | -4.97 | 0.48309452 | 0.53984363 | 0.47556114 | 0 |
| 1732492200 | 0.53349234 | -0.00018 | -0.03 | 0.53419455 | 0.53862878 | 0.52302579 | 0 |
| 1732405800 | 0.53367219 | -0.006974 | -1.29 | 0.53991308 | 0.54043374 | 0.53109676 | 0 |
| 1732319400 | 0.5406457 | 0.0025502 | 0.47 | 0.53788365 | 0.54466557 | 0.53089774 | 0 |
| 1732233000 | 0.5380955 | 0.02384912 | 4.64 | 0.5149172 | 0.54045815 | 0.51408187 | 0 |
| 1732146600 | 0.51424638 | 0.01040173 | 2.06 | 0.50418224 | 0.518376 | 0.50040747 | 0 |
| 1732060200 | 0.50384465 | 0.00958624 | 1.94 | 0.49437957 | 0.51350328 | 0.49375058 | 0 |
| 1731973800 | 0.49425841 | 0.00384007 | 0.78 | 0.48309452 | 0.50580446 | 0.47556114 | 0 |
| 1731887400 | 0.49041834 | -0.003412 | -0.69 | 0.49457761 | 0.49897394 | 0.48470019 | 0 |
| 1731801000 | 0.49383013 | -0.003724 | -0.75 | 0.49677318 | 0.50088887 | 0.4924737 | 0 |
| 1731714600 | 0.49755451 | 0.0208388 | 4.37 | 0.47865777 | 0.50165349 | 0.47592712 | 0 |
| 1731628200 | 0.47671571 | -0.017122 | -3.47 | 0.4937473 | 0.50112289 | 0.47343971 | 0 |
| 1731541800 | 0.49383728 | 0.01349919 | 2.81 | 0.48149512 | 0.51022324 | 0.47131604 | 0 |
| 1731455400 | 0.48033809 | -0.004054 | -0.84 | 0.48309452 | 0.49128823 | 0.46566003 | 0 |
| 1731369000 | 0.48439252 | 0.0455145 | 10.37 | 0.43945285 | 0.4892659 | 0.43843406 | 0 |
| 1731282600 | 0.43887802 | 0.01948947 | 4.65 | 0.4192046 | 0.444717 | 0.41811926 | 0 |
| 1731196200 | 0.41938855 | 0.00150866 | 0.36 | 0.41789884 | 0.42009616 | 0.41376535 | 0 |
| 1731109800 | 0.41787989 | 0.00251061 | 0.60 | 0.41468705 | 0.42199553 | 0.41322666 | 0 |
| 1731023400 | 0.41536928 | 0.00227114 | 0.55 | 0.41301312 | 0.42012941 | 0.40680805 | 0 |
