Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5887 | DigiFinex | 25247.04 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14 830,51 | 1734159408 | PKOIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | 100 | Récemment |
| 0.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | PKOIN/USDT | https://mercatox.com/exchange/PKOIN/USDT | USDT | 2 | https://mercatox.com/exchange/PKOIN/USDT | 0 | 9 jours il y a |
| 5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | PKOIN/BTC | https://mercatox.com/exchange/PKOIN/BTC | BTC | 3 | https://mercatox.com/exchange/PKOIN/BTC | 0 | 9 jours il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.54529953 | 0.00285323 | 0.523240869105 | 0.5077913 | 0.55802264 | 0 | CX |
| 4 | 0.49677318 | 0.05137958 | 10.342663829 | 0.47556114 | 0.56577688 | 0 | CX |
| 12 | 0.34509181 | 0.20306095 | 58.8425874262 | 0.32154213 | 0.56577688 | 0 | CX |
| 26 | 0.36631306 | 0.1818397 | 49.6405178674 | 0.26976987 | 0.56577688 | 0.32608696 | CX |
| 52 | 0.2305239 | 0.31762886 | 137.785652594 | 0.20730657 | 0.56577688 | 0.16983696 | CX |
| 156 | 0.9301816 | -0.38202884 | -41.0703501338 | 0.08344315 | 1.44292956 | 0.20302399 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.153089 | 12.99972734 | CX |
À propos de PKOIN
Pocketcoin it is a token of a decentralized social network Pocketnet.
PKOIN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.54495424 | 0.00686537 | 1.28 | 0.53851933 | 0.54818401 | 0.53420166 | 0 |
| 1734047400 | 0.53808887 | -0.006747 | -1.24 | 0.54441946 | 0.5515619 | 0.53430264 | 0 |
| 1733961000 | 0.54483631 | 0.02518265 | 4.85 | 0.52104084 | 0.54847496 | 0.51532889 | 0 |
| 1733874600 | 0.51965366 | -0.004377 | -0.84 | 0.52300744 | 0.52851226 | 0.5077913 | 0 |
| 1733788200 | 0.52403115 | -0.027877 | -5.05 | 0.53856506 | 0.55802264 | 0.51377827 | 0 |
| 1733701800 | 0.55190793 | 0.00624869 | 1.15 | 0.54546426 | 0.55190793 | 0.5403834 | 0 |
| 1733615400 | 0.54565924 | -0.000287 | -0.05 | 0.54529953 | 0.54911187 | 0.54134933 | 0 |
| 1733529000 | 0.54594638 | 0.01688549 | 3.19 | 0.52818713 | 0.55708592 | 0.52681137 | 0 |
| 1733442600 | 0.52906089 | -0.011271 | -2.09 | 0.53856506 | 0.56577688 | 0.51071453 | 0 |
| 1733356200 | 0.54033191 | 0.01578322 | 3.01 | 0.52399887 | 0.54184657 | 0.51701979 | 0 |
| 1733269800 | 0.52454869 | 0.00218629 | 0.42 | 0.52340886 | 0.52537665 | 0.5117658 | 0 |
| 1733183400 | 0.5223624 | -0.009213 | -1.73 | 0.53104287 | 0.53583844 | 0.51578638 | 0 |
| 1733097000 | 0.53157544 | 0.00482074 | 0.92 | 0.52672527 | 0.53409567 | 0.52300531 | 0 |
| 1733010600 | 0.5267547 | -0.005014 | -0.94 | 0.53226853 | 0.53226853 | 0.52497708 | 0 |
| 1732924200 | 0.53176823 | 0.00950127 | 1.82 | 0.52228934 | 0.53881551 | 0.52114198 | 0 |
| 1732837800 | 0.52226696 | -0.002049 | -0.39 | 0.52470823 | 0.52778658 | 0.51708247 | 0 |
| 1732751400 | 0.52431626 | 0.02226774 | 4.44 | 0.50112988 | 0.53158554 | 0.50104192 | 0 |
| 1732665000 | 0.50204852 | -0.004912 | -0.97 | 0.50824715 | 0.51865888 | 0.49528899 | 0 |
| 1732578600 | 0.506961 | -0.026531 | -4.97 | 0.48309452 | 0.53984363 | 0.47556114 | 0 |
| 1732492200 | 0.53349234 | -0.00018 | -0.03 | 0.53419455 | 0.53862878 | 0.52302579 | 0 |
| 1732405800 | 0.53367219 | -0.006974 | -1.29 | 0.53991308 | 0.54043374 | 0.53109676 | 0 |
| 1732319400 | 0.5406457 | 0.0025502 | 0.47 | 0.53788365 | 0.54466557 | 0.53089774 | 0 |
| 1732233000 | 0.5380955 | 0.02384912 | 4.64 | 0.5149172 | 0.54045815 | 0.51408187 | 0 |
| 1732146600 | 0.51424638 | 0.01040173 | 2.06 | 0.50418224 | 0.518376 | 0.50040747 | 0 |
| 1732060200 | 0.50384465 | 0.00958624 | 1.94 | 0.49437957 | 0.51350328 | 0.49375058 | 0 |
| 1731973800 | 0.49425841 | 0.00384007 | 0.78 | 0.48309452 | 0.50580446 | 0.47556114 | 0 |
| 1731887400 | 0.49041834 | -0.003412 | -0.69 | 0.49457761 | 0.49897394 | 0.48470019 | 0 |
| 1731801000 | 0.49383013 | -0.003724 | -0.75 | 0.49677318 | 0.50088887 | 0.4924737 | 0 |
| 1731714600 | 0.49755451 | 0.0208388 | 4.37 | 0.47865777 | 0.50165349 | 0.47592712 | 0 |
| 1731628200 | 0.47671571 | -0.017122 | -3.47 | 0.4937473 | 0.50112289 | 0.47343971 | 0 |
| 1731541800 | 0.49383728 | 0.01349919 | 2.81 | 0.48149512 | 0.51022324 | 0.47131604 | 0 |
| 1731455400 | 0.48033809 | -0.004054 | -0.84 | 0.48309452 | 0.49128823 | 0.46566003 | 0 |
| 1731369000 | 0.48439252 | 0.0455145 | 10.37 | 0.43945285 | 0.4892659 | 0.43843406 | 0 |
| 1731282600 | 0.43887802 | 0.01948947 | 4.65 | 0.4192046 | 0.444717 | 0.41811926 | 0 |
| 1731196200 | 0.41938855 | 0.00150866 | 0.36 | 0.41789884 | 0.42009616 | 0.41376535 | 0 |
| 1731109800 | 0.41787989 | 0.00251061 | 0.60 | 0.41468705 | 0.42199553 | 0.41322666 | 0 |
| 1731023400 | 0.41536928 | 0.00227114 | 0.55 | 0.41301312 | 0.42012941 | 0.40680805 | 0 |
| 1730937000 | 0.41309814 | 0.03372768 | 8.89 | 0.37964007 | 0.41753919 | 0.37944886 | 0 |
| 1730850600 | 0.37937046 | 0.00995162 | 2.69 | 0.37029086 | 0.38458492 | 0.36851036 | 0 |
| 1730764200 | 0.36941884 | -0.006583 | -1.75 | 0.36784194 | 0.37785274 | 0.36090529 | 0 |
| 1730677800 | 0.37600191 | -0.001983 | -0.52 | 0.37842823 | 0.37842823 | 0.36847083 | 0 |
| 1730591400 | 0.37798537 | -0.001241 | -0.33 | 0.37978111 | 0.38142795 | 0.37727524 | 0 |
| 1730505000 | 0.37922626 | -0.004715 | -1.23 | 0.38333447 | 0.39059616 | 0.37581911 | 0 |
| 1730418600 | 0.3839413 | -0.011364 | -2.87 | 0.39482002 | 0.39667118 | 0.38030379 | 0 |
| 1730332200 | 0.3953058 | -0.00121 | -0.31 | 0.39702117 | 0.39807544 | 0.39008565 | 0 |
| 1730245800 | 0.39651541 | 0.01496608 | 3.92 | 0.3808523 | 0.40160385 | 0.38068414 | 0 |
| 1730159400 | 0.38154933 | 0.01054916 | 2.84 | 0.36784194 | 0.383263 | 0.36090529 | 0 |
| 1730073000 | 0.37100017 | 0.00496167 | 1.36 | 0.36582 | 0.37248453 | 0.36503037 | 0 |
| 1729986600 | 0.3660385 | 0.00400305 | 1.11 | 0.36380416 | 0.3674587 | 0.36234705 | 0 |
| 1729900200 | 0.36203545 | -0.009727 | -2.62 | 0.37245198 | 0.37525646 | 0.35787602 | 0 |
| 1729813800 | 0.3717626 | 0.00774064 | 2.13 | 0.3638675 | 0.37533699 | 0.36319641 | 0 |
| 1729727400 | 0.36402196 | -0.003675 | -1.00 | 0.36784194 | 0.36784194 | 0.35605036 | 0 |
| 1729641000 | 0.36769649 | -0.000787 | -0.21 | 0.36766952 | 0.36983976 | 0.36351522 | 0 |
| 1729554600 | 0.36848371 | -0.008272 | -2.20 | 0.37659842 | 0.37904209 | 0.36493542 | 0 |
| 1729468200 | 0.37675539 | 0.00359765 | 0.96 | 0.37335043 | 0.37839536 | 0.37175283 | 0 |
| 1729381800 | 0.37315774 | -0.000467 | -0.12 | 0.37380803 | 0.3746486 | 0.37148485 | 0 |
| 1729295400 | 0.37362468 | 0.00609609 | 1.66 | 0.33169614 | 0.37665602 | 0.3301318 | 0 |
| 1729209000 | 0.36752859 | -0.001845 | -0.50 | 0.33169614 | 0.36824565 | 0.3301318 | 0 |
| 1729122600 | 0.3693732 | 0.00474703 | 1.30 | 0.36544872 | 0.37324385 | 0.36466848 | 0 |
| 1729036200 | 0.36462617 | 0.00364368 | 1.01 | 0.36067072 | 0.37016566 | 0.35415045 | 0 |
| 1728949800 | 0.36098249 | 0.01827642 | 5.33 | 0.33169614 | 0.36297053 | 0.3301318 | 0 |
| 1728863400 | 0.34270607 | -0.002109 | -0.61 | 0.34539255 | 0.3454364 | 0.33873021 | 0 |
| 1728777000 | 0.34481538 | 0.00383473 | 1.12 | 0.34143094 | 0.34647096 | 0.34109755 | 0 |
| 1728690600 | 0.34098065 | 0.01231967 | 3.75 | 0.3289864 | 0.34622105 | 0.32808856 | 0 |
| 1728604200 | 0.32866098 | -0.002314 | -0.70 | 0.33069221 | 0.33428052 | 0.32154213 | 0 |
| 1728517800 | 0.33097455 | -0.008617 | -2.54 | 0.33933315 | 0.3412649 | 0.32938471 | 0 |
| 1728431400 | 0.33959125 | -0.001265 | -0.37 | 0.34014516 | 0.34498988 | 0.33779982 | 0 |
| 1728345000 | 0.34085606 | -0.002301 | -0.67 | 0.33169614 | 0.35174635 | 0.3301318 | 0 |
| 1728258600 | 0.34315712 | 0.00432536 | 1.28 | 0.33862008 | 0.34347718 | 0.33762101 | 0 |
| 1728172200 | 0.33883176 | 0.00018711 | 0.06 | 0.33949564 | 0.34052665 | 0.33695085 | 0 |
| 1728085800 | 0.33864465 | 0.00686726 | 2.07 | 0.33169614 | 0.34102057 | 0.3301318 | 0 |
| 1727999400 | 0.33177739 | 0.00036468 | 0.11 | 0.35942666 | 0.36146679 | 0.32796876 | 0 |
| 1727913000 | 0.33141271 | -0.001072 | -0.32 | 0.33214506 | 0.34007528 | 0.32748288 | 0 |
| 1727826600 | 0.33248424 | -0.012762 | -3.70 | 0.34578491 | 0.34989137 | 0.32883969 | 0 |
| 1727740200 | 0.34524644 | -0.013478 | -3.76 | 0.35782819 | 0.35800674 | 0.3436501 | 0 |
| 1727653800 | 0.35872456 | -0.000688 | -0.19 | 0.3596995 | 0.36036644 | 0.35736873 | 0 |
| 1727567400 | 0.35941247 | 0.00043233 | 0.12 | 0.35942666 | 0.36146679 | 0.35737834 | 0 |
| 1727481000 | 0.35898014 | 0.00320747 | 0.90 | 0.35551916 | 0.36307678 | 0.35406123 | 0 |
| 1727394600 | 0.35577267 | 0.01187305 | 3.45 | 0.34503634 | 0.35896398 | 0.3421824 | 0 |
| 1727308200 | 0.34389962 | -0.007456 | -2.12 | 0.35090682 | 0.35280849 | 0.34375968 | 0 |
| 1727221800 | 0.35135607 | 0.00532999 | 1.54 | 0.34576754 | 0.35304087 | 0.34252714 | 0 |
| 1727135400 | 0.34602608 | -0.000734 | -0.21 | 0.33831426 | 0.34871884 | 0.32797142 | 0 |
| 1727049000 | 0.34676023 | -2.3E-5 | -0.01 | 0.34603492 | 0.34905315 | 0.34070902 | 0 |
| 1726962600 | 0.34678371 | 0.00229779 | 0.67 | 0.34509181 | 0.34678371 | 0.34275313 | 0 |
| 1726876200 | 0.34448592 | 0.00042135 | 0.12 | 0.34356591 | 0.34999833 | 0.3408328 | 0 |
| 1726789800 | 0.34406457 | 0.00968975 | 2.90 | 0.33731858 | 0.3486578 | 0.33686452 | 0 |
| 1726703400 | 0.33437482 | 0.00530057 | 1.61 | 0.32923723 | 0.33511825 | 0.32350183 | 0 |
| 1726617000 | 0.32907425 | 0.01059207 | 3.33 | 0.31801442 | 0.3348927 | 0.31468557 | 0 |
| 1726530600 | 0.31848218 | -0.00443 | -1.37 | 0.3230991 | 0.32325242 | 0.31424707 | 0 |
| 1726444200 | 0.32291226 | -0.005987 | -1.82 | 0.32885151 | 0.33035116 | 0.32078886 | 60 |
| 1726357800 | 0.32889946 | -0.003117 | -0.94 | 0.33176983 | 0.33235158 | 0.32609589 | 0 |
