PlaykeyPKT

US$ 0,005887

0,000038

(

0,64%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2451

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 12 912 237 358,50

Échange

MRTX

Demande

US$ 49 054,93

Heure dernière transaction

04:16:26

Volume (24h)

$ 0

Dernière taille de transaction

1 601 117,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004176

Capitalisation boursière diluée

US$ 588 659

Date de Genèse

01/11/2017

Plage de jours 0,005849-0,00591

Plage de 52 semaines 0,000935-0,012968

Approvisionnement en circulation 19 893 268 / 100 000 000

19.89%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.53E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	PKT/ETH	https://mercatox.com/exchange/PKT/ETH	ETH	1	https://mercatox.com/exchange/PKT/ETH	2 moiss il y a
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	PKT/BTC	https://mercatox.com/exchange/PKT/BTC	BTC	2	https://mercatox.com/exchange/PKT/BTC	2 moiss il y a
2.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739232120	PKT/ETH	https://hitbtc.com/PKT-to-ETH	ETH	3	https://hitbtc.com/PKT-to-ETH	11 heures il y a
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739232120	PKT/BTC	https://hitbtc.com/PKT-to-BTC	BTC	4	https://hitbtc.com/PKT-to-BTC	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00609286	-0.00020627	-3.38543803731	0.00475189	0.01197374	815964.409524	CX
4	0.00567049	0.0002161	3.81095813589	0.00475189	0.01197374	815964.409524	CX
12	0.01177094	-0.00588435	-49.990485042	0.00093537	0.01296822	884053.788889	CX
26	0.00794412	-0.00205753	-25.9000367567	0.00093537	0.01296822	833648.812973	CX
52	0.002862	0.00302459	105.680992313	0.00093537	0.01296822	840451.921366	CX
156	0.01349489	-0.0076083	-56.3791183181	0.00093537	0.01956081	3689398.73299	CX
260	0.03180716	-0.02592057	-81.4928777043	0.00093537	0.19853994	2846289.31944	CX

PKT is a token that will be used to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	0.00584308	6.1E-5	1.06	0.00479667	0.01197374	0.00475189	5711750
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607	0
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251	0
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337	0
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642	0
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139	0
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778	0
1738626600	0.00609976	0.0002427	4.14	0.00479667	0.01197374	0.00475189	5711750
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515	0
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672	0
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386	0
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419	0
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914	0
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471	0
1738021800	0.00610727	-7.2E-5	-1.17	0.00479667	0.01197374	0.00475189	5711750
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549	0
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996	0
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578	0
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627	0
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.00637671	0.00620027	0
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00600656	0
1737417000	0.00612359	4.0E-5	0.66	0.00479667	0.01197374	0.00475189	5711750
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	0
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774	0
1737157800	0.00625393	0.00025251	4.21	0.0060006	0.0063544	0.0060006	0
1737071400	0.00600142	-9.0E-6	-0.15	0.00602431	0.00603683	0.00584111	0
1736985000	0.00601005	0.00021251	3.67	0.00578925	0.00602764	0.00578925	0
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00583865	0.0056603	0
1736812200	0.00566034	-4.0E-6	-0.07	0.00479667	0.01197374	0.00475189	5711750
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054	0
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012	0
1736553000	0.00568444	0.00014936	2.70	0.00479667	0.01197374	0.00475189	5711750
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647	0
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724	0
1736293800	0.00581297	-0.000321	-5.23	0.00613721	0.00616241	0.00577003	0
1736207400	0.00613425	0.00023009	3.90	0.00479667	0.01197374	0.00475189	5711750
1736121000	0.00590416	1.2E-5	0.20	0.00589104	0.00592545	0.00583772	0
1736034600	0.00589259	7.0E-6	0.12	0.00588988	0.00592029	0.00585469	0
1735948200	0.00588606	7.4E-5	1.27	0.005814	0.00593564	0.00576271	0
1735861800	0.00581247	0.00014367	2.53	0.00479667	0.01197374	0.00475189	5711750
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947	0
1735689000	0.0055981	4.5E-5	0.81	0.00555618	0.00576702	0.00551819	0
1735602600	0.00555332	-6.6E-5	-1.17	0.00479667	0.01197374	0.00475189	5711750
1735516200	0.00561958	-8.2E-5	-1.44	0.00570854	0.00570854	0.00557304	0
1735429800	0.00570141	4.6E-5	0.81	0.00565618	0.00571344	0.00564185	0
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656	0
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672	0
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974	0
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593	0
1734997800	0.00568164	-2.0E-5	-0.35	0.00479667	0.01197374	0.00475189	5711750
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	0
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768	0
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205	0
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548	0
1734393000	0.00635726	7.8E-5	1.24	0.00479667	0.01197374	0.00475189	5711750
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	0
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979	0
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	0
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00615124	0.00595876	0
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716	0
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00589418	0.0056631	0
1733788200	0.00584421	0.00483339	478.17	0.00479667	0.01197374	0.00475189	5711750
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.011461	-92.17	0.01243546	0.01258855	0.00095625	7757
1732837800	0.01243492	-4.9E-5	-0.39	0.01249305	0.01256634	0.01231148	0
1732751400	0.01248372	0.00053019	4.44	0.01193166	0.01265679	0.01192956	0
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259	0
1732578600	0.0120705	-0.000632	-4.98	0.00479667	0.01285341	0.00475189	5711750
1732492200	0.01270219	-4.0E-6	-0.03	0.01271891	0.01282449	0.01245299	0
1732405800	0.01270648	-0.000166	-1.29	0.01285507	0.01286747	0.01264516	0
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.01296822	0.01264042	0
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.01224004	0
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446	0
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01222626	0.01175596	0
1731973800	0.01176805	9.1E-5	0.78	0.00479667	0.01204296	0.00475189	5711750
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01188033	0.01154048	0
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01192592	0.01172556	0
1731714600	0.01184653	0.00049616	4.37	0.01139661	0.01194413	0.01133159	0
1731628200	0.01135037	-0.000408	-3.47	0.01175588	0.01193149	0.01127237	0
1731541800	0.01175803	0.00032141	2.81	0.01146416	0.01214817	0.01122181	0
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01169733	0.01108714	0
1731369000	0.01153315	0.00108368	10.37	0.01046316	0.01164918	0.0104389	0
1731282600	0.01044947	0.00046403	4.65	0.00998106	0.0105885	0.00995522	0
1731196200	0.00998544	3.6E-5	0.36	0.00994997	0.01000228	0.00985155	0