PillarPLR

US$ 0,063326

0,058605

(

1 241,44%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1593

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

00:51:23

Volume (24h)

$ 0

Dernière taille de transaction

0,066416

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005726

Capitalisation boursière diluée

US$ 50 660 600

Date de Genèse

26/6/2017

Plage de jours 0,004486-0,06352

Plage de 52 semaines 0,003106-0,077215

Approvisionnement en circulation 259 348 201 / 800 000 000

32.42%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00311	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912120	PLR/USD	https://hitbtc.com/PLR-to-USD	USD	1	https://hitbtc.com/PLR-to-USD	17 heures il y a
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734912121	PLR/BTC	https://hitbtc.com/PLR-to-BTC	BTC	2	https://hitbtc.com/PLR-to-BTC	17 heures il y a
9.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734912121	PLR/ETH	https://hitbtc.com/PLR-to-ETH	ETH	3	https://hitbtc.com/PLR-to-ETH	17 heures il y a
1.44E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734912121	PLR/ETH	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	4	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	17 heures il y a
1.881E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734912122	PLR/ETH	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	5	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00551975	0.057806	1047.25757507	0.00448634	0.07721505	0	CX
4	0.00448361	0.05884214	1312.38310201	0.00437129	0.07721505	0	CX
12	0.00382897	0.05949678	1553.8586095	0.00326017	0.07721505	0	CX
26	0.00506641	0.05825934	1149.91364694	0.0031056	0.07721505	0.0001357	CX
52	0.00517186	0.05815389	1124.42892886	0.0031056	0.07721505	0.0089243	CX
156	0.0168736	0.04645215	275.294839276	0.0031056	0.12193481	0.54428451	CX
260	0	0	0	0	0.14799005	1037.61480221	CX

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Dawgz AI Crosses $500,000 in Presale: A New AI-Powered Meme Coin for Crypto Enthusiasts

London, United Kingdom, December 23rd, 2024, ChainwireDawgz AI, a blockchain-based project offering a unique AI-powered meme coin, has raised over...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734911400	0.00471323	-8.8E-5	-1.83	0.00482268	0.00488508	0.00467664
1734825000	0.0048014	-0.00019	-3.81	0.00500212	0.00511657	0.00474177
1734738600	0.00499106	3.7E-5	0.75	0.0049214	0.00502452	0.00448634
1734652200	0.00495407	-0.000267	-5.11	0.00521112	0.00535114	0.00480317
1734565800	0.00522116	-0.000366	-6.55	0.0055982	0.00562007	0.00521677
1734479400	0.00558696	-0.069589	-92.57	0.00572539	0.00581909	0.00554384
1734393000	0.07517642	0.06948425	1,220.70	0.00551975	0.07721505	0.00543664
1734306600	0.00569217	0.00012581	2.26	0.00557569	0.00569217	0.0055229
1734220200	0.00556636	-5.3E-5	-0.94	0.00563083	0.00567792	0.0055087
1734133800	0.00561965	3.6E-5	0.64	0.00559717	0.00570764	0.00555251
1734047400	0.00558414	6.3E-5	1.14	0.00552068	0.00573829	0.00547456
1733961000	0.00552153	0.00030947	5.94	0.00523608	0.00554509	0.00513329
1733874600	0.00521206	-0.064579	-92.53	0.00532569	0.00543705	0.00506701
1733788200	0.06979149	0.06404127	1,113.72	0.00551975	0.07412136	0.00543664
1733701800	0.00575022	-2.1E-5	-0.36	0.00576511	0.00577879	0.00566641
1733615400	0.00577094	-1.3E-5	-0.22	0.00576583	0.00579408	0.0057305
1733529000	0.00578406	0.0003253	5.96	0.00545688	0.00589248	0.00545459
1733442600	0.00545876	-6.2E-5	-1.12	0.00551975	0.00569188	0.00538649
1733356200	0.0055212	0.00030558	5.86	0.00521376	0.00561077	0.00521376
1733269800	0.00521562	-2.5E-5	-0.48	0.00523742	0.00528533	0.00506926
1733183400	0.00524102	-0.000105	-1.96	0.00534195	0.00541311	0.00514641
1733097000	0.0053462	1.2E-5	0.22	0.00534997	0.00539197	0.00527473
1733010600	0.00533456	0.00015774	3.05	0.00516476	0.00537664	0.00514969
1732924200	0.00517682	2.0E-5	0.39	0.0051572	0.00525366	0.00509783
1732837800	0.00515659	-0.000122	-2.31	0.00525749	0.00526852	0.00509172
1732751400	0.00527859	0.00048888	10.21	0.00480084	0.00530431	0.0047542
1732665000	0.00478971	-0.059437	-92.54	0.00491473	0.00498484	0.0046862
1732578600	0.06422693	0.05938483	1,226.43	0.00448361	0.06656163	0.00437129
1732492200	0.0048421	-5.5E-5	-1.12	0.00491865	0.00497211	0.00474027
1732405800	0.00489708	0.00011012	2.30	0.00479628	0.00503925	0.00478501
1732319400	0.00478696	-7.1E-5	-1.46	0.00484248	0.0049383	0.00470869
1732233000	0.00485779	0.00042725	9.64	0.00442854	0.00487411	0.00437361
1732146600	0.00443054	-5.3E-5	-1.18	0.00448361	0.00455169	0.00437129
1732060200	0.00448323	-0.056047	-92.59	0.00463104	0.00463104	0.00442859
1731973800	0.06053039	0.05610702	1,268.42	0.00442484	0.06053039	0.00434367
1731887400	0.00442337	-8.1E-5	-1.80	0.00451674	0.00454929	0.00439145
1731801000	0.00450391	4.7E-5	1.05	0.00444368	0.00463406	0.00442703
1731714600	0.0044574	5.4E-5	1.23	0.00442484	0.00450856	0.00434276
1731628200	0.00440362	-0.000197	-4.28	0.004596	0.00466907	0.0043742
1731541800	0.00460065	-8.0E-5	-1.71	0.00467305	0.00480535	0.00449452
1731455400	0.00468097	-0.000164	-3.39	0.00483228	0.00495344	0.00463245
1731369000	0.00484473	0.00025567	5.57	0.00458377	0.00487268	0.00449236
1731282600	0.00458906	7.1E-5	1.57	0.00448852	0.00467458	0.00445572
1731196200	0.0045184	0.00025706	6.03	0.00426441	0.00454629	0.00426368
1731109800	0.00426134	8.4E-5	2.01	0.00422128	0.00429837	0.00416278
1731023400	0.00417725	0.00025593	6.53	0.00390587	0.00420389	0.00389472
1730937000	0.00392132	0.00042601	12.19	0.00349417	0.00395125	0.0034928
1730850600	0.00349531	-0.041505	-92.23	0.00346734	0.00356842	0.00342974
1730764200	0.04499991	0.04146147	1,171.74	0.00330516	0.05011849	0.00326017
1730677800	0.00353844	-4.3E-5	-1.20	0.00359144	0.00359184	0.00347175
1730591400	0.00358146	-3.5E-5	-0.97	0.00362129	0.00363147	0.00356581
1730505000	0.00361599	-9.0E-6	-0.25	0.00363093	0.00372277	0.00356127
1730418600	0.0036254	-0.000205	-5.35	0.00382982	0.00384073	0.00360861
1730332200	0.00383051	3.6E-5	0.95	0.00379372	0.00391347	0.00375228
1730245800	0.00379428	-0.044458	-92.14	0.0036929	0.00386	0.00368781
1730159400	0.04825272	0.044644	1,237.11	0.00330516	0.05011849	0.00326017
1730073000	0.00360872	3.8E-5	1.06	0.00356624	0.00363277	0.00354654
1729986600	0.00357053	9.5E-5	2.73	0.00350916	0.00360131	0.00349734
1729900200	0.00347562	-0.00017	-4.66	0.0036515	0.00368347	0.00344203
1729813800	0.00364538	1.4E-5	0.39	0.0036279	0.00368244	0.00361293
1729727400	0.00363156	-0.000146	-3.87	0.00377285	0.00377641	0.00354104
1729641000	0.0037773	-6.2E-5	-1.61	0.00384474	0.00384474	0.00375382
1729554600	0.00383958	-0.000107	-2.71	0.0039572	0.00398142	0.00382661
1729468200	0.00394673	0.00013278	3.48	0.00381695	0.00396486	0.00379654
1729381800	0.00381395	-0.045891	-92.33	0.00380348	0.00383351	0.00379126
1729295400	0.04970504	0.00074694	1.53	0.00330516	0.05032352	0.00326017
1729209000	0.0489581	0.04519937	1,202.52	0.00330516	0.05011849	0.00326017
1729122600	0.00375873	1.8E-5	0.48	0.00375294	0.0038073	0.00373331
1729036200	0.0037408	-0.045698	-92.43	0.00378594	0.00386264	0.00366766
1728949800	0.04943869	0.04588492	1,291.16	0.00330516	0.05011849	0.00326017
1728863400	0.00355377	-1.3E-5	-0.36	0.00356977	0.00357452	0.0035092
1728777000	0.00356628	6.1E-5	1.74	0.00351208	0.00358256	0.00350732
1728690600	0.00350484	7.4E-5	2.16	0.00343067	0.00355697	0.00342764
1728604200	0.00343121	2.1E-5	0.62	0.0034146	0.00347374	0.00335587
1728517800	0.00341036	-0.000105	-2.99	0.00351025	0.00355328	0.00338882
1728431400	0.00351504	-0.042144	-92.30	0.00349796	0.00354264	0.00346497
1728345000	0.0456592	0.04214611	1,199.69	0.00330516	0.05011849	0.00326017
1728258600	0.00351309	3.5E-5	1.01	0.00347103	0.00353419	0.00346728
1728172200	0.00347793	1.0E-6	0.03	0.00348475	0.00349531	0.00344237
1728085800	0.00347689	-0.040732	-92.14	0.00338669	0.00351322	0.00337014
1727999400	0.04420839	0.04080831	1,200.22	0.00330516	0.05011849	0.00326017
1727913000	0.00340008	-0.00013	-3.68	0.00352841	0.00359736	0.00339271
1727826600	0.00353013	-0.000206	-5.51	0.0037482	0.00382533	0.00349388
1727740200	0.00373599	-8.5E-5	-2.22	0.00382897	0.00383073	0.00370837
1727653800	0.00382114	-3.2E-5	-0.83	0.00385352	0.00386376	0.00379632
1727567400	0.003853	-3.2E-5	-0.82	0.00388683	0.00389502	0.00382168
1727481000	0.00388457	9.8E-5	2.59	0.00378583	0.00392764	0.00376776
1727394600	0.00378652	7.8E-5	2.10	0.00371894	0.0038376	0.00368557
1727308200	0.0037084	-0.000115	-3.01	0.00381755	0.00383708	0.00368529
1727221800	0.00382344	-0.046002	-92.33	0.00381336	0.003846	0.00373782
1727135400	0.04982524	0.04610688	1,239.98	0.00330516	0.05079715	0.00326017
1727049000	0.00371836	-5.3E-5	-1.41	0.00376683	0.0037751	0.00364083
1726962600	0.00377148	9.3E-5	2.53	0.00368563	0.00377464	0.0036458