PillarPLR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002593

-0,00003

(

-1,13%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2139

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

00:51:23

Volume (24h)

$ 0

Dernière taille de transaction

0,066416

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005726

Capitalisation boursière diluée

US$ 2 074 256

Date de Genèse

26/6/2017

Plage de jours 0,002583-0,002661

Plage de 52 semaines 0,002129-0,077215

Approvisionnement en circulation 259 348 201 / 800 000 000

32.42%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00311	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745712121	PLR/USD	https://hitbtc.com/PLR-to-USD	USD	1	https://hitbtc.com/PLR-to-USD	13 heures il y a
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745712121	PLR/BTC	https://hitbtc.com/PLR-to-BTC	BTC	2	https://hitbtc.com/PLR-to-BTC	13 heures il y a
9.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745712121	PLR/ETH	https://hitbtc.com/PLR-to-ETH	ETH	3	https://hitbtc.com/PLR-to-ETH	13 heures il y a
1.44E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745712120	PLR/ETH	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	4	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	13 heures il y a
1.881E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712123	PLR/ETH	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	5	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00232217	0.00027065	11.6550467881	0.00225626	0.03343383	0	CX
4	0.00263	-3.718E-5	-1.41368821293	0.00212948	0.03482916	0	CX
12	0.00449565	-0.00190283	-42.3260262698	0.00212948	0.0548556	0	CX
26	0.00356624	-0.00097342	-27.2954147786	0.00212948	0.07721505	0	CX
52	0.00516718	-0.00257436	-49.8213725862	0.00212948	0.07721505	0.0016797	CX
156	0.01147666	-0.00888384	-77.4078869636	0.00212948	0.12193481	0.52983855	CX
260	0	0	0	0	0.14799005	1038.18118584	CX

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745711400	0.00262185	4.7E-5	1.83	0.00258259	0.00264615	0.00256651
1745625000	0.00257519	-0.030721	-92.26	0.00254917	0.00262982	0.00250715
1745538600	0.03329652	0.03053998	1,107.91	0.00262584	0.03343383	0.00262218
1745452200	0.00275654	0	0.00	0.00262584	0.0027714	0.00262218
1745365800	0.00275654	0.00048939	21.59	0.00262584	0.0027714	0.00262218
1745279400	0.00226715	-1.6E-5	-0.70	0.00229325	0.00238428	0.00225794
1745193000	0.00228278	-4.4E-5	-1.89	0.00232217	0.00233084	0.00225626
1745106600	0.00232665	3.7E-5	1.62	0.00228805	0.00233507	0.0022835
1745020200	0.00228997	1.1E-5	0.48	0.00228077	0.002304	0.00226689
1744933800	0.0022788	5.0E-6	0.22	0.00227652	0.00232548	0.00225277
1744847400	0.00227373	-1.3E-5	-0.57	0.00228028	0.00231894	0.00222004
1744761000	0.00228643	-4.4E-5	-1.89	0.00233752	0.00238959	0.00228529
1744674600	0.00233085	3.8E-5	1.66	0.00229891	0.00243064	0.00229891
1744588200	0.00229271	-7.8E-5	-3.29	0.0023682	0.00237189	0.00225793
1744501800	0.00237098	0.00011321	5.01	0.00225688	0.00239932	0.00222717
1744415400	0.00225777	5.9E-5	2.68	0.00219268	0.00228659	0.00216864
1744329000	0.00219916	-0.029082	-92.97	0.00240422	0.00240422	0.00212948
1744242600	0.03128159	0.02852505	1,034.81	0.00262584	0.03166851	0.00262218
1744156200	0.00275654	0	0.00	0.00262584	0.0027714	0.00262218
1744069800	0.00275654	0	0.00	0	0	0
1743983400	0.00275654	0	0.00	0	0	0
1743897000	0.00275654	0.00014837	5.69	0.00262584	0.0027714	0.00262218
1743810600	0.00260817	-1.1E-5	-0.42	0.00261894	0.00264098	0.00254197
1743724200	0.00261944	2.9E-5	1.12	0.00258058	0.00265279	0.00252745
1743637800	0.0025903	-0.000158	-5.75	0.00274639	0.00279584	0.00256704
1743551400	0.00274811	-0.031547	-91.99	0.00262584	0.0027714	0.00262218
1743465000	0.03429533	0.03169887	1,220.85	0.00288197	0.03482916	0.00270616
1743378600	0.00259646	-3.0E-5	-1.14	0.00263	0.00265834	0.00255821
1743292200	0.00262651	-0.000105	-3.84	0.00272963	0.00275281	0.00259832
1743205800	0.0027311	-0.000151	-5.24	0.00288197	0.00290128	0.00268545
1743119400	0.00288164	-6.0E-6	-0.21	0.00289308	0.00293328	0.00286434
1743033000	0.00288802	-8.9E-5	-2.99	0.00297318	0.00299183	0.00285485
1742946600	0.00297675	-5.0E-6	-0.17	0.00299622	0.00301649	0.00293934
1742860200	0.00298219	0.00011066	3.85	0.00288018	0.00302662	0.00285085
1742773800	0.00287153	2.3E-5	0.81	0.00285168	0.00290839	0.00285109
1742687400	0.00284832	1.8E-5	0.64	0.0028306	0.0028861	0.0028306
1742601000	0.00283059	-1.8E-5	-0.63	0.00285864	0.00287249	0.00279156
1742514600	0.0028484	-0.000122	-4.11	0.00296352	0.00297495	0.00281309
1742428200	0.00297011	0.0001941	6.99	0.00278553	0.0029782	0.00277632
1742341800	0.00277601	-0.033546	-92.36	0.00277535	0.00278524	0.00269812
1742255400	0.03632229	0.0336063	1,237.35	0.00276438	0.03667874	0.00266855
1742169000	0.00271599	-7.6E-5	-2.72	0.00278886	0.00279465	0.00268104
1742082600	0.00279234	3.7E-5	1.34	0.0027545	0.00281296	0.00274253
1741996200	0.00275525	7.1E-5	2.65	0.00268332	0.00280023	0.00268165
1741909800	0.00268382	-6.1E-5	-2.22	0.00274943	0.00275693	0.00262628
1741823400	0.00274446	-2.2E-5	-0.80	0.00276438	0.00281262	0.00264094
1741737000	0.00276677	-0.032629	-92.18	0.00267801	0.00282391	0.0025533
1741650600	0.03539609	0.03250288	1,123.42	0.0031186	0.04041779	0.00310344
1741564200	0.00289321	-0.000266	-8.42	0.00316828	0.00318117	0.00287362
1741477800	0.00315927	-0.037039	-92.14	0.00307717	0.00321243	0.00303284
1741391400	0.04019828	0.03702535	1,166.91	0.0031186	0.04243385	0.00310344
1741305000	0.00317293	-6.5E-5	-2.01	0.00322751	0.00334045	0.00313914
1741218600	0.00323821	0.00011255	3.60	0.0031186	0.00326725	0.00310344
1741132200	0.00312566	-0.037404	-92.29	0.00308666	0.00319641	0.00289748
1741045800	0.04052934	0.03690635	1,018.67	0.00362305	0.04495289	0.00355716
1740959400	0.00362299	0.00044281	13.92	0.003189	0.0036713	0.00313587
1740873000	0.00318018	-3.7E-5	-1.15	0.0032133	0.00328063	0.0030894
1740786600	0.00321716	-9.8E-5	-2.96	0.00332128	0.00332526	0.00299427
1740700200	0.00331557	-3.9E-5	-1.16	0.0033718	0.00342374	0.00322149
1740613800	0.00335426	-0.000243	-6.76	0.00359108	0.00360239	0.00325906
1740527400	0.00359681	-0.04373	-92.40	0.00362305	0.0036408	0.00337867
1740441000	0.04732671	0.0432673	1,065.85	0.00375611	0.05146378	0.00370864
1740354600	0.00405941	7.6E-5	1.91	0.00398109	0.00408922	0.00395506
1740268200	0.00398332	0.00015192	3.97	0.00383221	0.0040248	0.00382394
1740181800	0.0038314	-0.000117	-2.96	0.00394345	0.00409232	0.00377015
1740095400	0.00394866	3.9E-5	1.00	0.00391132	0.00398553	0.0039012
1740009000	0.00390938	7.1E-5	1.85	0.00384474	0.0039393	0.00382501
1739922600	0.00383794	-0.047712	-92.55	0.00395019	0.00396023	0.00375397
1739836200	0.05154993	0.04771884	1,245.57	0.00375611	0.05355884	0.00370864
1739749800	0.00383109	-4.3E-5	-1.11	0.00387917	0.00392472	0.00382538
1739663400	0.00387434	-5.1E-5	-1.30	0.00392556	0.00394436	0.00385531
1739577000	0.00392545	7.1E-5	1.84	0.00384913	0.00401499	0.0038378
1739490600	0.0038541	-8.4E-5	-2.13	0.00393858	0.00396862	0.00376339
1739404200	0.00393857	0.00018794	5.01	0.00375611	0.00401944	0.00368544
1739317800	0.00375063	-0.046263	-92.50	0.00383695	0.00392271	0.00372114
1739231400	0.05001353	0.04622534	1,220.25	0.00474785	0.0506446	0.00450627
1739145000	0.00378819	-1.0E-5	-0.26	0.00378936	0.00386167	0.0036558
1739058600	0.00379781	1.8E-5	0.48	0.00377724	0.00383407	0.00372949
1738972200	0.00377984	-7.8E-5	-2.02	0.00388189	0.00402948	0.003698
1738885800	0.00385745	-0.000156	-3.89	0.00401732	0.00411216	0.00384035
1738799400	0.00401325	9.5E-5	2.42	0.00392872	0.00406484	0.00390814
1738713000	0.00391828	-0.05029	-92.77	0.00415218	0.0041621	0.00379699
1738626600	0.05420835	0.05011143	1,223.15	0.00474785	0.0548556	0.00450627
1738540200	0.00409692	-0.000406	-9.02	0.00449565	0.00455107	0.00397196
1738453800	0.00450276	-0.000232	-4.90	0.00475312	0.00479204	0.00446925
1738367400	0.00473487	5.1E-5	1.09	0.00468372	0.00494879	0.00462888
1738281000	0.00468383	0.00019343	4.31	0.00447863	0.00472736	0.00445377
1738194600	0.0044904	6.8E-5	1.54	0.00445026	0.00456046	0.00440838
1738108200	0.00442232	-0.055152	-92.58	0.00460811	0.00463816	0.00438009
1738021800	0.0595739	0.05491264	1,178.06	0.00474785	0.06256958	0.00450627
1737935400	0.00466126	-0.000124	-2.59	0.00477161	0.0048378	0.00466126
1737849000	0.00478514	1.6E-5	0.34	0.00476693	0.00482296	0.00471398