PangolinPNG

US$ 0,30135

0,00548

(

1,85%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 342

Avalanche

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,30135

Échange

GDAX

Demande

US$ 0,30199

Heure dernière transaction

08:48:53

Volume (24h)

$ 683 200

Dernière taille de transaction

2 201,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,30135

Capitalisation boursière diluée

US$ 162 126 300

Date de Genèse

23/9/2020

Plage de jours 0,29501-0,30221

Plage de 52 semaines 0,06618-0,850

Approvisionnement en circulation 218 373 971 / 538 000 000

40.59%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.30135	Coinbase	357914	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106 713,30	1736845321	PNG/USD	https://pro.coinbase.com/trade/PNG-USD	USD	1	https://pro.coinbase.com/trade/PNG-USD	91.9949151086	Récemment
0.3021	Gate.io	31144.46	/cdn/crypto/logos/exchanges/GATE.png	$ 9 280,31	1736844977	PNG/USDT	https://gate.io/trade/PNG_USDT	USDT	2	https://gate.io/trade/PNG_USDT	8.00508489136	6 minutes il y a
0.0316	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	PNG/USDT	https://www.lbank.info/exchange/png/usdt	USDT	3	https://www.lbank.info/exchange/png/usdt	0	9 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PNG/USDT	https://hitbtc.com/PNG-to-USDT	USDT	4	https://hitbtc.com/PNG-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.33147	-0.03012	-9.08679518508	0.28538	0.36	1471632.71429	CX
4	0.35492	-0.05357	-15.0935422067	0.28538	0.43	1809558.46429	CX
12	0.24689	0.05446	22.0584065778	0.18395	0.48	3367500.86905	CX
26	0.28225	0.0191	6.76705048716	0.15701	0.48	2302429.36216	CX
52	0.08364	0.21771	260.294117647	0.06618	0.85	5447267.65217	CX
156	0	0	0	0	0.85	5918513.51943	CX
260	0	0	0	0	0.85	5918513.51943	CX

Pangolin is a decentralized exchange (DEX) which runs on Avalanche, uses the same automated market-making (AMM) model as Uniswap, features a native governance token called PNG that is fully community distributed and is capable of trading all tokens issued on Ethereum and Avalanche.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.29587	-0.00688	-2.27	0.303	0.3068	0.28538	1920363
1736725800	0.30275	-0.00786	-2.53	0.31096	0.31165	0.3008	288535
1736639400	0.31061	-0.00987	-3.08	0.3193	0.3193	0.30561	646652
1736553000	0.32048	-0.00353	-1.09	0.3251	0.33303	0.31668	603557
1736466600	0.32401	-0.01749	-5.12	0.3402	0.36	0.30542	2164257
1736380200	0.3415	0.0285	9.11	0.31064	0.358	0.30068	3206670
1736293800	0.313	-0.01854	-5.59	0.33147	0.33459	0.30614	1471395
1736207400	0.33154	-0.00673	-1.99	0.33894	0.34762	0.32602	1389819
1736121000	0.33827	-0.01225	-3.49	0.34978	0.3705	0.33001	1993412
1736034600	0.35052	-0.01204	-3.32	0.36256	0.364	0.34384	600457
1735948200	0.36256	0.02268	6.67	0.33978	0.37287	0.33901	992244
1735861800	0.33988	0.00608	1.82	0.33581	0.35699	0.33531	674288
1735775400	0.3338	0.03016	9.93	0.3048	0.34581	0.3	843597
1735689000	0.30364	-0.01046	-3.33	0.31425	0.32244	0.3	1619291
1735602600	0.3141	-0.00707	-2.20	0.32115	0.3364	0.30114	1689876
1735516200	0.32117	-0.00683	-2.08	0.32826	0.33997	0.32001	955043
1735429800	0.328	-0.00563	-1.69	0.3366	0.33958	0.32243	745413
1735343400	0.33363	0.00487	1.48	0.327	0.34575	0.32469	1159090
1735257000	0.32876	-0.01397	-4.08	0.34231	0.34499	0.32001	927937
1735170600	0.34273	-0.00881	-2.51	0.35505	0.35505	0.34	672097
1735084200	0.35154	0.00273	0.78	0.35219	0.36008	0.326	1461596
1734997800	0.34881	0.01985	6.03	0.3262	0.35694	0.32	998135
1734911400	0.32896	-0.01694	-4.90	0.34663	0.35389	0.321	722890
1734825000	0.3459	-0.03644	-9.53	0.38047	0.38869	0.33868	1216524
1734738600	0.38234	0.00387	1.02	0.3786	0.41	0.3	9206515
1734652200	0.37847	-0.0175	-4.42	0.39594	0.43	0.3509	5678865
1734565800	0.39597	0.02756	7.48	0.3668	0.425	0.34501	5417109
1734479400	0.36841	0.01131	3.17	0.35492	0.386	0.35389	1402010
1734393000	0.3571	-0.02451	-6.42	0.3795	0.38439	0.35206	1496986
1734306600	0.38161	0.0122	3.30	0.36699	0.38302	0.36041	819821
1734220200	0.36941	0.00358	0.98	0.36859	0.45	0.3625	2067725
1734133800	0.36583	-0.00648	-1.74	0.3752	0.37923	0.35841	878955
1734047400	0.37231	0.00569	1.55	0.36643	0.395	0.36611	1158328
1733961000	0.36662	0.01573	4.48	0.35013	0.37918	0.33022	873555
1733874600	0.35089	-0.0078	-2.17	0.35502	0.36986	0.31015	1923027
1733788200	0.35869	-0.05322	-12.92	0.41005	0.445	0.32602	3957595
1733701800	0.41191	0.00801	1.98	0.40304	0.41191	0.38731	1946667
1733615400	0.4039	-0.0051	-1.25	0.4063	0.43136	0.3939	2958283
1733529000	0.409	0.03377	9.00	0.37727	0.48	0.3743	10914268
1733442600	0.37523	0.01493	4.14	0.3666	0.45	0.34211	10162283
1733356200	0.3603	0.0056	1.58	0.35321	0.3889	0.34292	4668620
1733269800	0.3547	-0.02772	-7.25	0.3829	0.38424	0.34	6990122
1733183400	0.38242	-0.01141	-2.90	0.38818	0.40447	0.355	5413352
1733097000	0.39383	0.00879	2.28	0.38391	0.43617	0.34	11347229
1733010600	0.38504	0.03193	9.04	0.36407	0.4285	0.32537	19858366
1732924200	0.35311	0.08722	32.80	0.2678	0.397	0.26725	20740776
1732837800	0.26589	-0.00995	-3.61	0.27704	0.27822	0.25278	2237938
1732751400	0.27584	0.0319	13.08	0.2443	0.28261	0.24412	4034925
1732665000	0.24394	-0.03033	-11.06	0.27888	0.295	0.23301	7518703
1732578600	0.27427	0.03507	14.66	0.23511	0.28598	0.224	8639894
1732492200	0.2392	0.00312	1.32	0.23491	0.24891	0.224	2959926
1732405800	0.23608	-0.00812	-3.33	0.24362	0.247	0.21863	6625035
1732319400	0.2442	0.03052	14.28	0.21422	0.26	0.2109	9616230
1732233000	0.21368	-0.00077	-0.36	0.21445	0.22191	0.2072	2101640
1732146600	0.21445	-0.00927	-4.14	0.22418	0.22773	0.20441	3933764
1732060200	0.22372	-0.00565	-2.46	0.23011	0.23219	0.21834	2543976
1731973800	0.22937	-0.00501	-2.14	0.2349	0.24996	0.22271	2871708
1731887400	0.23438	0.00049	0.21	0.23459	0.255	0.22481	3878520
1731801000	0.23389	0.00259	1.12	0.2313	0.23993	0.219	3141205
1731714600	0.2313	0.00958	4.32	0.22414	0.2408	0.21467	2433162
1731628200	0.22172	-0.01094	-4.70	0.23151	0.23931	0.22	3520381
1731541800	0.23266	0.00265	1.15	0.23042	0.24938	0.21898	4319192
1731455400	0.23001	-0.01072	-4.45	0.24451	0.295	0.22354	10062404
1731369000	0.24073	-0.00295	-1.21	0.24438	0.25269	0.23039	3273491
1731282600	0.24368	0.00877	3.73	0.23453	0.26	0.23015	3260960
1731196200	0.23491	0.00241	1.04	0.23346	0.23848	0.22606	2035043
1731109800	0.2325	0.00769	3.42	0.22488	0.25304	0.22101	3946399
1731023400	0.22481	-0.02063	-8.41	0.2447	0.26492	0.18395	4666592
1730937000	0.24544	0.02113	9.42	0.22433	0.24986	0.22422	2228708
1730850600	0.22431	0.01219	5.75	0.21286	0.23484	0.21011	1386370
1730764200	0.21212	-0.00636	-2.91	0.21678	0.21869	0.21	1106981
1730677800	0.21848	-0.00383	-1.72	0.22231	0.22529	0.21168	1126580
1730591400	0.22231	-0.00711	-3.10	0.22941	0.23064	0.22121	1060048
1730505000	0.22942	-0.00894	-3.75	0.23844	0.24118	0.22802	1271265
1730418600	0.23836	-0.01308	-5.20	0.25128	0.25337	0.23639	1353961
1730332200	0.25144	0.00144	0.58	0.24719	0.254	0.23942	1695334
1730245800	0.25	-0.0172	-6.44	0.2706	0.2725	0.24368	3187958
1730159400	0.2672	0.03224	13.72	0.23412	0.27644	0.23014	3985995
1730073000	0.23496	0.00474	2.06	0.2313	0.236	0.22848	1123453
1729986600	0.23022	0.00565	2.52	0.2244	0.23719	0.2243	1060538
1729900200	0.22457	-0.01741	-7.19	0.24199	0.24199	0.22206	2265987
1729813800	0.24198	0.00311	1.30	0.2387	0.2461	0.23661	849891
1729727400	0.23887	-0.00888	-3.58	0.24657	0.24775	0.23334	1611127
1729641000	0.24775	0.00182	0.74	0.24689	0.25205	0.24101	1091194
1729554600	0.24593	0.00861	3.63	0.24044	0.29	0.23981	5545454
1729468200	0.23732	0.00354	1.51	0.2338	0.23801	0.22528	1711933
1729381800	0.23378	-0.00698	-2.90	0.24043	0.24129	0.22932	1386053
1729295400	0.24076	0.00537	2.28	0.2353	0.24589	0.23301	1049952
1729209000	0.23539	-0.01261	-5.08	0.24752	0.24986	0.23201	960869
1729122600	0.248	0.0044	1.81	0.24762	0.24969	0.24082	681287
1729036200	0.2436	-0.00404	-1.63	0.2474	0.25159	0.23455	1536636
1728949800	0.24764	-0.00052	-0.21	0.24808	0.25199	0.24212	1083258
1728863400	0.24816	0.00026	0.10	0.2479	0.26766	0.24268	1224022
1728777000	0.2479	0.00459	1.89	0.24436	0.25718	0.24381	672361