| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.20759 | Coinbase | 724446 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 149 634,05 | 1738492898 | PNG/USD | https://pro.coinbase.com/trade/PNG-USD | USD | 1 | https://pro.coinbase.com/trade/PNG-USD | 94.8399106037 | Récemment |
| 0.2077 | Gate.io | 39415.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 8 164,29 | 1738492248 | PNG/USDT | https://gate.io/trade/PNG_USDT | USDT | 2 | https://gate.io/trade/PNG_USDT | 5.16008939626 | 11 minutes il y a |
| 0.0316 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738454537 | PNG/USDT | https://www.lbank.info/exchange/png/usdt | USDT | 3 | https://www.lbank.info/exchange/png/usdt | 0 | 11 heures il y a |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | PNG/USDT | https://hitbtc.com/PNG-to-USDT | USDT | 4 | https://hitbtc.com/PNG-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.24208 | -0.03449 | -14.2473562459 | 0.20267 | 0.24937 | 2036001.71429 | CX |
| 4 | 0.34978 | -0.14219 | -40.6512665104 | 0.20267 | 0.3705 | 1839116.60714 | CX |
| 12 | 0.23453 | -0.02694 | -11.486803394 | 0.20267 | 0.48 | 3376514.92857 | CX |
| 26 | 0.28016 | -0.07257 | -25.9030553969 | 0.15701 | 0.48 | 2390909.72432 | CX |
| 52 | 0.09677 | 0.11082 | 114.518962488 | 0.08031 | 0.85 | 5411586.17711 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.85 | 5790921.80684 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.85 | 5790921.80684 | CX |
Pangolin is a decentralized exchange (DEX) which runs on Avalanche, uses the same automated market-making (AMM) model as Uniswap, features a native governance token called PNG that is fully community distributed and is capable of trading all tokens issued on Ethereum and Avalanche.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 0.20701 | -0.02159 | -9.44 | 0.228 | 0.23528 | 0.20267 | 1475134 |
| 1738367400 | 0.2286 | -0.00854 | -3.60 | 0.23795 | 0.23984 | 0.22336 | 1552945 |
| 1738281000 | 0.23714 | 0.01086 | 4.80 | 0.22638 | 0.238 | 0.22319 | 1391939 |
| 1738194600 | 0.22628 | 0.01612 | 7.67 | 0.21134 | 0.23005 | 0.20628 | 2167209 |
| 1738108200 | 0.21016 | -0.01499 | -6.66 | 0.22522 | 0.2318 | 0.20801 | 2775022 |
| 1738021800 | 0.22515 | -0.00503 | -2.19 | 0.22668 | 0.23349 | 0.21583 | 2455647 |
| 1737935400 | 0.23018 | -0.01584 | -6.44 | 0.24208 | 0.24937 | 0.22913 | 2434116 |
| 1737849000 | 0.24602 | -1.0E-5 | -0.00 | 0.24602 | 0.25354 | 0.2425 | 994920 |
| 1737762600 | 0.24603 | -0.00521 | -2.07 | 0.25143 | 0.288 | 0.24603 | 4016454 |
| 1737676200 | 0.25124 | 0.0062 | 2.53 | 0.24502 | 0.25492 | 0.23 | 2376040 |
| 1737589800 | 0.24504 | -0.00686 | -2.72 | 0.25396 | 0.25492 | 0.24358 | 1558136 |
| 1737503400 | 0.2519 | -0.01159 | -4.40 | 0.26219 | 0.26451 | 0.25102 | 1582615 |
| 1737417000 | 0.26349 | -0.0043 | -1.61 | 0.26822 | 0.27999 | 0.25046 | 2358508 |
| 1737330600 | 0.26779 | -0.0397 | -12.91 | 0.30502 | 0.31354 | 0.26704 | 3225208 |
| 1737244200 | 0.30749 | -0.01978 | -6.04 | 0.33992 | 0.35 | 0.30749 | 1701526 |
| 1737157800 | 0.32727 | 0.02101 | 6.86 | 0.30615 | 0.33328 | 0.30615 | 1758071 |
| 1737071400 | 0.30626 | -0.02669 | -8.02 | 0.33148 | 0.33304 | 0.3043 | 1698798 |
| 1736985000 | 0.33295 | 0.02853 | 9.37 | 0.3038 | 0.33297 | 0.30012 | 1294950 |
| 1736898600 | 0.30442 | 0.00855 | 2.89 | 0.29587 | 0.30984 | 0.29324 | 993367 |
| 1736812200 | 0.29587 | -0.00688 | -2.27 | 0.303 | 0.3068 | 0.28538 | 1920363 |
| 1736725800 | 0.30275 | -0.00786 | -2.53 | 0.31096 | 0.31165 | 0.3008 | 288535 |
| 1736639400 | 0.31061 | -0.00987 | -3.08 | 0.3193 | 0.3193 | 0.30561 | 646652 |
| 1736553000 | 0.32048 | -0.00353 | -1.09 | 0.3251 | 0.33303 | 0.31668 | 603557 |
| 1736466600 | 0.32401 | -0.01749 | -5.12 | 0.3402 | 0.36 | 0.30542 | 2164257 |
| 1736380200 | 0.3415 | 0.0285 | 9.11 | 0.31064 | 0.358 | 0.30068 | 3206670 |
| 1736293800 | 0.313 | -0.01854 | -5.59 | 0.33147 | 0.33459 | 0.30614 | 1471395 |
| 1736207400 | 0.33154 | -0.00673 | -1.99 | 0.33894 | 0.34762 | 0.32602 | 1389819 |
| 1736121000 | 0.33827 | -0.01225 | -3.49 | 0.34978 | 0.3705 | 0.33001 | 1993412 |
| 1736034600 | 0.35052 | -0.01204 | -3.32 | 0.36256 | 0.364 | 0.34384 | 600457 |
| 1735948200 | 0.36256 | 0.02268 | 6.67 | 0.33978 | 0.37287 | 0.33901 | 992244 |
| 1735861800 | 0.33988 | 0.00608 | 1.82 | 0.33581 | 0.35699 | 0.33531 | 674288 |
| 1735775400 | 0.3338 | 0.03016 | 9.93 | 0.3048 | 0.34581 | 0.3 | 843597 |
| 1735689000 | 0.30364 | -0.01046 | -3.33 | 0.31425 | 0.32244 | 0.3 | 1619291 |
| 1735602600 | 0.3141 | -0.00707 | -2.20 | 0.32115 | 0.3364 | 0.30114 | 1689876 |
| 1735516200 | 0.32117 | -0.00683 | -2.08 | 0.32826 | 0.33997 | 0.32001 | 955043 |
| 1735429800 | 0.328 | -0.00563 | -1.69 | 0.3366 | 0.33958 | 0.32243 | 745413 |
| 1735343400 | 0.33363 | 0.00487 | 1.48 | 0.327 | 0.34575 | 0.32469 | 1159090 |
| 1735257000 | 0.32876 | -0.01397 | -4.08 | 0.34231 | 0.34499 | 0.32001 | 927937 |
| 1735170600 | 0.34273 | -0.00881 | -2.51 | 0.35505 | 0.35505 | 0.34 | 672097 |
| 1735084200 | 0.35154 | 0.00273 | 0.78 | 0.35219 | 0.36008 | 0.326 | 1461596 |
| 1734997800 | 0.34881 | 0.01985 | 6.03 | 0.3262 | 0.35694 | 0.32 | 998135 |
| 1734911400 | 0.32896 | -0.01694 | -4.90 | 0.34663 | 0.35389 | 0.321 | 722890 |
| 1734825000 | 0.3459 | -0.03644 | -9.53 | 0.38047 | 0.38869 | 0.33868 | 1216524 |
| 1734738600 | 0.38234 | 0.00387 | 1.02 | 0.3786 | 0.41 | 0.3 | 9206515 |
| 1734652200 | 0.37847 | -0.0175 | -4.42 | 0.39594 | 0.43 | 0.3509 | 5678865 |
| 1734565800 | 0.39597 | 0.02756 | 7.48 | 0.3668 | 0.425 | 0.34501 | 5417109 |
| 1734479400 | 0.36841 | 0.01131 | 3.17 | 0.35492 | 0.386 | 0.35389 | 1402010 |
| 1734393000 | 0.3571 | -0.02451 | -6.42 | 0.3795 | 0.38439 | 0.35206 | 1496986 |
| 1734306600 | 0.38161 | 0.0122 | 3.30 | 0.36699 | 0.38302 | 0.36041 | 819821 |
| 1734220200 | 0.36941 | 0.00358 | 0.98 | 0.36859 | 0.45 | 0.3625 | 2067725 |
| 1734133800 | 0.36583 | -0.00648 | -1.74 | 0.3752 | 0.37923 | 0.35841 | 878955 |
| 1734047400 | 0.37231 | 0.00569 | 1.55 | 0.36643 | 0.395 | 0.36611 | 1158328 |
| 1733961000 | 0.36662 | 0.01573 | 4.48 | 0.35013 | 0.37918 | 0.33022 | 873555 |
| 1733874600 | 0.35089 | -0.0078 | -2.17 | 0.35502 | 0.36986 | 0.31015 | 1923027 |
| 1733788200 | 0.35869 | -0.05322 | -12.92 | 0.41005 | 0.445 | 0.32602 | 3957595 |
| 1733701800 | 0.41191 | 0.00801 | 1.98 | 0.40304 | 0.41191 | 0.38731 | 1946667 |
| 1733615400 | 0.4039 | -0.0051 | -1.25 | 0.4063 | 0.43136 | 0.3939 | 2958283 |
| 1733529000 | 0.409 | 0.03377 | 9.00 | 0.37727 | 0.48 | 0.3743 | 10914268 |
| 1733442600 | 0.37523 | 0.01493 | 4.14 | 0.3666 | 0.45 | 0.34211 | 10162283 |
| 1733356200 | 0.3603 | 0.0056 | 1.58 | 0.35321 | 0.3889 | 0.34292 | 4668620 |
| 1733269800 | 0.3547 | -0.02772 | -7.25 | 0.3829 | 0.38424 | 0.34 | 6990122 |
| 1733183400 | 0.38242 | -0.01141 | -2.90 | 0.38818 | 0.40447 | 0.355 | 5413352 |
| 1733097000 | 0.39383 | 0.00879 | 2.28 | 0.38391 | 0.43617 | 0.34 | 11347229 |
| 1733010600 | 0.38504 | 0.03193 | 9.04 | 0.36407 | 0.4285 | 0.32537 | 19858366 |
| 1732924200 | 0.35311 | 0.08722 | 32.80 | 0.2678 | 0.397 | 0.26725 | 20740776 |
| 1732837800 | 0.26589 | -0.00995 | -3.61 | 0.27704 | 0.27822 | 0.25278 | 2237938 |
| 1732751400 | 0.27584 | 0.0319 | 13.08 | 0.2443 | 0.28261 | 0.24412 | 4034925 |
| 1732665000 | 0.24394 | -0.03033 | -11.06 | 0.27888 | 0.295 | 0.23301 | 7518703 |
| 1732578600 | 0.27427 | 0.03507 | 14.66 | 0.23511 | 0.28598 | 0.224 | 8639894 |
| 1732492200 | 0.2392 | 0.00312 | 1.32 | 0.23491 | 0.24891 | 0.224 | 2959926 |
| 1732405800 | 0.23608 | -0.00812 | -3.33 | 0.24362 | 0.247 | 0.21863 | 6625035 |
| 1732319400 | 0.2442 | 0.03052 | 14.28 | 0.21422 | 0.26 | 0.2109 | 9616230 |
| 1732233000 | 0.21368 | -0.00077 | -0.36 | 0.21445 | 0.22191 | 0.2072 | 2101640 |
| 1732146600 | 0.21445 | -0.00927 | -4.14 | 0.22418 | 0.22773 | 0.20441 | 3933764 |
| 1732060200 | 0.22372 | -0.00565 | -2.46 | 0.23011 | 0.23219 | 0.21834 | 2543976 |
| 1731973800 | 0.22937 | -0.00501 | -2.14 | 0.2349 | 0.24996 | 0.22271 | 2871708 |
| 1731887400 | 0.23438 | 0.00049 | 0.21 | 0.23459 | 0.255 | 0.22481 | 3878520 |
| 1731801000 | 0.23389 | 0.00259 | 1.12 | 0.2313 | 0.23993 | 0.219 | 3141205 |
| 1731714600 | 0.2313 | 0.00958 | 4.32 | 0.22414 | 0.2408 | 0.21467 | 2433162 |
| 1731628200 | 0.22172 | -0.01094 | -4.70 | 0.23151 | 0.23931 | 0.22 | 3520381 |
| 1731541800 | 0.23266 | 0.00265 | 1.15 | 0.23042 | 0.24938 | 0.21898 | 4319192 |
| 1731455400 | 0.23001 | -0.01072 | -4.45 | 0.24451 | 0.295 | 0.22354 | 10062404 |
| 1731369000 | 0.24073 | -0.00295 | -1.21 | 0.24438 | 0.25269 | 0.23039 | 3273491 |
| 1731282600 | 0.24368 | 0.00877 | 3.73 | 0.23453 | 0.26 | 0.23015 | 3260960 |
| 1731196200 | 0.23491 | 0.00241 | 1.04 | 0.23346 | 0.23848 | 0.22606 | 2035043 |
| 1731109800 | 0.2325 | 0.00769 | 3.42 | 0.22488 | 0.25304 | 0.22101 | 3946399 |
| 1731023400 | 0.22481 | -0.02063 | -8.41 | 0.2447 | 0.26492 | 0.18395 | 4666592 |
| 1730937000 | 0.24544 | 0.02113 | 9.42 | 0.22433 | 0.24986 | 0.22422 | 2228708 |
| 1730850600 | 0.22431 | 0.01219 | 5.75 | 0.21286 | 0.23484 | 0.21011 | 1386370 |
| 1730764200 | 0.21212 | -0.00636 | -2.91 | 0.21678 | 0.21869 | 0.21 | 1106981 |
| 1730677800 | 0.21848 | -0.00383 | -1.72 | 0.22231 | 0.22529 | 0.21168 | 1126580 |
| 1730591400 | 0.22231 | -0.00711 | -3.10 | 0.22941 | 0.23064 | 0.22121 | 1060048 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
