ClearPollPOLL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,576498

-0,001011

(

-0,18%

)

Liens officiels

Site Web

Annonce

Info

Rang 1695

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,447545

Échange

Demande

US$ 0,576498

Heure dernière transaction

15:14:39

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,70

Capitalisation boursière diluée

US$ 5 188 478

Date de Genèse

20/10/2017

Plage de jours 0,57299-0,580147

Plage de 52 semaines 0,302006-0,662842

Approvisionnement en circulation 8 999 992 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0001964	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745884930	POLL/ETH	https://trade.kucoin.com/POLL-ETH	ETH	1	https://trade.kucoin.com/POLL-ETH	7 heures il y a
6.08E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745884930	POLL/BTC	https://trade.kucoin.com/POLL-BTC	BTC	2	https://trade.kucoin.com/POLL-BTC	7 heures il y a
3.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745884920	POLL/BTC	https://hitbtc.com/POLL-to-BTC	BTC	3	https://hitbtc.com/POLL-to-BTC	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.50713188	0.06936624	13.6781462053	0.50609968	0.58292164	0	CX
4	0.50190831	0.07458981	14.8612422855	0.45580118	0.58292164	0	CX
12	0.61741007	-0.04091195	-6.62638204136	0.45580118	0.61867131	0	CX
26	0.42409927	0.15239885	35.9347117009	0.40627192	0.6628416	0	CX
52	0.394822	0.18167612	46.0146901642	0.30200582	0.6628416	0	CX
156	0.24166066	0.33483746	138.556875579	0.09430007	0.6628416	0	CX
260	6.2911161	-5.71461798	-90.8363140842	0.0469376	19.56710226	0.23366812	CX

ClearPoll aims to provide more accurate public opinion data.

TRUMP’s 80% Surge: How an Exclusive Dinner Triggered a 200% Increase In On-Chain Transactions

An exclusive dinner event has been organized by President Trump for holders of the controversial memecoin TRUMP token, which has garnered a lot of...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Trader Says Rallies for Dogecoin Rival Just Getting Started, Predicts Month of May To Decide Direction for Solana

Widely followed crypto analyst and trader Inmortal says that one Dogecoin (DOGE) rival is in the early stages of a lengthy rally. The pseudonymous...

Price predictions 4/28: SPX, DXY, BTC, ETH, XRP, BNB, SOL, DOGE, ADA, SUI

Key points:Bitcoin continues to face resistance at $95,000, but the possibility of an upside breakout remains...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745884200	0.57817972	0.00793257	1.39	0.56986265	0.58113108	0.56481217
1745797800	0.57024715	-0.005335	-0.93	0.57535757	0.57967692	0.56954442
1745711400	0.57558235	-0.000608	-0.11	0.57674886	0.57909628	0.57131966
1745625000	0.5761901	0.0048494	0.85	0.57104344	0.58292164	0.56502303
1745538600	0.5713407	0.06469911	12.77	0.50713188	0.57144947	0.50609968
1745452200	0.50664159	0	0.00	0.50713188	0.50754642	0.50609968
1745365800	0.50664159	-0.024005	-4.52	0.50713188	0.50754642	0.50609968
1745279400	0.53064659	0.0133101	2.57	0.51830419	0.53845902	0.51821888
1745193000	0.51733649	-0.000284	-0.05	0.51715063	0.51866698	0.51069859
1745106600	0.51762025	0.00404831	0.79	0.51366168	0.51974539	0.51321815
1745020200	0.51357194	-0.002521	-0.49	0.51632156	0.51718352	0.51282179
1744933800	0.51609301	0.00430494	0.84	0.5109818	0.51968058	0.5095868
1744847400	0.51178807	0.00328697	0.65	0.50870958	0.51966884	0.50553406
1744761000	0.5085011	-0.005228	-1.02	0.51414231	0.52575851	0.50835463
1744674600	0.51372911	0.00584519	1.15	0.50886906	0.52164496	0.50886906
1744588200	0.50788392	-0.011005	-2.12	0.51891663	0.52210206	0.50521875
1744501800	0.51888927	0.01201968	2.37	0.50713188	0.52174358	0.50342156
1744415400	0.50686959	0.02251314	4.65	0.48320806	0.51222163	0.48038098
1744329000	0.48435645	-0.018462	-3.67	0.50174677	0.50193348	0.47730018
1744242600	0.50281867	-0.013256	-2.57	0.50190831	0.51978795	0.45580118
1744156200	0.51607447	0	0.00	0.50190831	0.51978795	0.50111159
1744069800	0.51607447	0	0.00	0	0	0
1743983400	0.51607447	0	0.00	0	0	0
1743897000	0.51607447	0.00630308	1.24	0.50190831	0.51978795	0.50111159
1743810600	0.50977139	0.00357771	0.71	0.50580006	0.51483312	0.49647498
1743724200	0.50619368	0.00403895	0.80	0.50147742	0.50944915	0.49389603
1743637800	0.50215473	-0.015632	-3.02	0.51785488	0.53656924	0.50049471
1743551400	0.5177872	0.01658751	3.31	0.50190831	0.51978795	0.50111159
1743465000	0.50119969	0.000903	0.18	0.52828025	0.53360293	0.49455917
1743378600	0.50029669	-0.00129	-0.26	0.50214403	0.50773052	0.4958806
1743292200	0.50158656	-0.011104	-2.17	0.51283389	0.5141468	0.49670067
1743205800	0.5126901	-0.017075	-3.22	0.52977435	0.53197288	0.50819759
1743119400	0.52976529	0.00153654	0.29	0.52828025	0.53360293	0.52218894
1743033000	0.52822875	-0.00319	-0.60	0.53114849	0.53684807	0.52227808
1742946600	0.53141923	0.00088768	0.17	0.53210311	0.5382917	0.52512224
1742860200	0.53053155	0.00951587	1.83	0.5226084	0.53949791	0.52032013
1742773800	0.52101568	0.01159443	2.28	0.51032236	0.5219438	0.51032236
1742687400	0.50942125	-0.001698	-0.33	0.51089139	0.51361195	0.5088918
1742601000	0.51111951	-0.000769	-0.15	0.51151806	0.51543905	0.50585387
1742514600	0.51188869	-0.016248	-3.08	0.52981721	0.53165909	0.50846407
1742428200	0.5281367	0.02546504	5.07	0.50270789	0.52896	0.50222028
1742341800	0.50267166	-0.008732	-1.71	0.51107476	0.51107476	0.49367903
1742255400	0.51140412	0.00921315	1.83	0.50924712	0.51469078	0.5004175
1742169000	0.50219097	-0.010931	-2.13	0.51282738	0.51598132	0.49867612
1742082600	0.51312196	0.00229064	0.45	0.51101062	0.51491763	0.50881416
1741996200	0.51083132	0.01778041	3.61	0.4927066	0.51821135	0.49159979
1741909800	0.49305091	-0.015767	-3.10	0.50924712	0.51255099	0.4858959
1741823400	0.50881811	0.00623078	1.24	0.50372739	0.51297665	0.49080952
1741737000	0.50258733	0.02290604	4.78	0.47711997	0.50734012	0.46735184
1741650600	0.47968129	-0.009526	-1.95	0.5230658	0.53504	0.47131016
1741564200	0.48920756	-0.034365	-6.56	0.52381948	0.52551549	0.487008
1741477800	0.52357293	-0.003304	-0.63	0.52713375	0.52805031	0.51860484
1741391400	0.5268768	-0.020497	-3.74	0.5230658	0.55386793	0.50246354
1741305000	0.54737334	-0.004647	-0.84	0.55204083	0.5641089	0.53428662
1741218600	0.55202058	0.02093593	3.94	0.5303432	0.55313359	0.52552753
1741132200	0.53108465	0.0059967	1.14	0.5230658	0.54049345	0.49680354
1741045800	0.52508795	-0.047782	-8.34	0.5871639	0.58768471	0.517229
1740959400	0.5728703	0.05121178	9.82	0.52352679	0.57798705	0.51685684
1740873000	0.52165852	0.00814744	1.59	0.51199686	0.52598298	0.50972829
1740786600	0.51351108	-0.000921	-0.18	0.5149152	0.51732111	0.4761361
1740700200	0.51443177	0.00444618	0.87	0.51238069	0.52793837	0.50244664
1740613800	0.50998559	-0.029645	-5.49	0.53888401	0.5426845	0.49960648
1740527400	0.53963088	-0.019018	-3.40	0.55596845	0.5624473	0.5228744
1740441000	0.55864906	-0.02506	-4.29	0.5871639	0.58768471	0.55683041
1740354600	0.58370869	-0.003664	-0.62	0.5871639	0.58768471	0.57922889
1740268200	0.58737244	0.00297227	0.51	0.58355858	0.58897549	0.58230081
1740181800	0.58440017	-0.013976	-2.34	0.59778231	0.60483621	0.57672794
1740095400	0.5983759	0.01118221	1.90	0.58751344	0.60035294	0.58644311
1740009000	0.58719369	0.00715446	1.23	0.58108852	0.58868681	0.57775978
1739922600	0.58003923	-0.002249	-0.39	0.58285111	0.58712815	0.5678374
1739836200	0.58228828	-0.002285	-0.39	0.58718135	0.6090263	0.5789638
1739749800	0.58457333	-0.008761	-1.48	0.59370391	0.59423706	0.58424629
1739663400	0.59333455	0.00111854	0.19	0.59255643	0.59546133	0.59141746
1739577000	0.59221601	0.00497131	0.85	0.587898	0.6011212	0.58563763
1739490600	0.5872447	-0.006544	-1.10	0.59518317	0.59628055	0.57933
1739404200	0.59378824	0.01132473	1.94	0.58215963	0.59642927	0.57240549
1739317800	0.58246351	-0.009636	-1.63	0.59277944	0.59887993	0.57685118
1739231400	0.59209934	0.00619054	1.06	0.58718135	0.6090263	0.5863949
1739145000	0.5859088	-0.001432	-0.24	0.58671598	0.59168261	0.57618883
1739058600	0.58734095	0.0004965	0.08	0.58699791	0.58901191	0.58190822
1738972200	0.58684445	0.00032218	0.05	0.58718135	0.6090263	0.58199571
1738885800	0.58652227	-0.000517	-0.09	0.58745671	0.60285601	0.58230482
1738799400	0.58703883	-0.008814	-1.48	0.59468346	0.60239265	0.58483465
1738713000	0.59585264	-0.022257	-3.60	0.61741007	0.61867131	0.585504
1738626600	0.61810952	0.02459342	4.14	0.64553068	0.64617394	0.57205546
1738540200	0.5935161	-0.018933	-3.09	0.6113004	0.6167662	0.58521611
1738453800	0.61244867	-0.009688	-1.56	0.62213587	0.62466351	0.60969431
1738367400	0.62213672	-0.016284	-2.55	0.63706586	0.64395256	0.61751167
1738281000	0.63842061	0.00713342	1.13	0.63072448	0.64680225	0.62869127
1738194600	0.63128719	0.01638986	2.67	0.61610342	0.63727951	0.61601958