Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Marlin | PONDETH | Crypto | 153 094 027 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000017 | 2,76% | 0,00000632 | 0,00000631 | 0,00000633 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000615 | 0,00000636 | 0,00000602 | 0,00000615 | 0,00000337 - 0,000014 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 22:53:27 | 268,30 | 0,00000632 | ETH |
Résumé Historique PONDETH
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000738 | 0,00000755 | 0,00000582 | 374 349,92 | -0,00000106 | -14,36% |
1 mois | 0,00000890 | 0,00000984 | 0,00000337 | 364 285,31 | -0,00000258 | -28,99% |
3 mois | 0,00000970 | 0,000012 | 0,00000337 | 534 276,69 | -0,00000338 | -34,85% |
6 mois | 0,00000556 | 0,000014 | 0,00000337 | 846 040,94 | 0,00000076 | 13,67% |
1 an | 0,00000543 | 0,000014 | 0,00000337 | 954 276,31 | 0,00000089 | 16,39% |
3 ans | 0,00007 | 0,017856 | 0,00000337 | 706 622,63 | -0,000063 | -90,94% |
5 ans | 0,000047 | 0,017856 | 0,00000337 | 666 860,73 | -0,00004 | -86,50% |
Cours Historiques PONDETH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000615 | 0,00000020 | 3,36% | 0,00000595 | 0,00000621 | 0,00000583 | 424 649,00 |
01 Mai 2024 | 0,00000595 | -0,00000053 | -8,18% | 0,00000648 | 0,00000675 | 0,00000582 | 436 702,00 |
30 Avr 2024 | 0,00000648 | 0,00000011 | 1,73% | 0,00000644 | 0,00000686 | 0,00000634 | 400 474,00 |
29 Avr 2024 | 0,00000637 | -0,00000002 | -0,31% | 0,00000639 | 0,00000650 | 0,00000622 | 334 255,00 |
28 Avr 2024 | 0,00000639 | -0,00000056 | -8,06% | 0,00000695 | 0,00000696 | 0,00000638 | 350 739,00 |
27 Avr 2024 | 0,00000695 | -0,00000041 | -5,57% | 0,00000736 | 0,00000736 | 0,00000691 | 300 676,00 |
26 Avr 2024 | 0,00000736 | -0,00000002 | -0,27% | 0,00000738 | 0,00000755 | 0,00000717 | 372 951,00 |
25 Avr 2024 | 0,00000738 | -0,00000070 | -8,66% | 0,00000808 | 0,00000820 | 0,00000736 | 333 911,00 |
24 Avr 2024 | 0,00000808 | -0,00000013 | -1,58% | 0,00000821 | 0,00000827 | 0,00000807 | 285 655,00 |
23 Avr 2024 | 0,00000821 | 0,00000005 | 0,61% | 0,00000821 | 0,00000832 | 0,00000793 | 327 705,00 |
22 Avr 2024 | 0,00000816 | 0,00000007 | 0,87% | 0,00000809 | 0,00000853 | 0,00000792 | 335 905,00 |
21 Avr 2024 | 0,00000809 | 0,00000043 | 5,61% | 0,00000771 | 0,00000961 | 0,00000771 | 386 382,00 |
20 Avr 2024 | 0,00000766 | 0,00000023 | 3,10% | 0,00000743 | 0,00000781 | 0,00000711 | 348 031,00 |
19 Avr 2024 | 0,00000743 | 0,00000025 | 3,48% | 0,00000718 | 0,00000744 | 0,00000703 | 381 102,00 |
18 Avr 2024 | 0,00000718 | 0,00000005 | 0,70% | 0,00000713 | 0,00000723 | 0,00000693 | 394 009,00 |
17 Avr 2024 | 0,00000713 | 0,00000018 | 2,59% | 0,00000695 | 0,00000723 | 0,00000337 | 381 889,00 |
16 Avr 2024 | 0,00000695 | -0,00000039 | -5,31% | 0,00000733 | 0,00000734 | 0,00000690 | 677 955,00 |
15 Avr 2024 | 0,00000734 | 0,00000019 | 2,66% | 0,00000715 | 0,00000747 | 0,00000688 | 402 240,00 |
14 Avr 2024 | 0,00000715 | -0,00000059 | -7,62% | 0,00000774 | 0,00000793 | 0,00000508 | 402 979,00 |
13 Avr 2024 | 0,00000774 | -0,00000080 | -9,37% | 0,00000854 | 0,00000854 | 0,00000709 | 391 745,00 |
12 Avr 2024 | 0,00000854 | -0,00000041 | -4,58% | 0,00000895 | 0,00000910 | 0,00000841 | 309 881,00 |
11 Avr 2024 | 0,00000895 | 0,00000009 | 1,02% | 0,00000887 | 0,00000943 | 0,00000866 | 324 226,00 |
10 Avr 2024 | 0,00000886 | -0,00000014 | -1,56% | 0,00000906 | 0,00000906 | 0,00000863 | 311 614,00 |
09 Avr 2024 | 0,00000900 | -0,00000039 | -4,15% | 0,00000938 | 0,00000963 | 0,00000896 | 619 701,00 |
08 Avr 2024 | 0,00000939 | -0,00000018 | -1,88% | 0,00000955 | 0,00000984 | 0,00000933 | 233 873,00 |
07 Avr 2024 | 0,00000957 | -0,00000003 | -0,31% | 0,00000960 | 0,00000973 | 0,00000942 | 231 525,00 |
06 Avr 2024 | 0,00000960 | 0,00000010 | 1,05% | 0,00000962 | 0,00000972 | 0,00000928 | 253 154,00 |
05 Avr 2024 | 0,00000950 | 0,00000064 | 7,22% | 0,00000890 | 0,00000980 | 0,00000878 | 246 047,00 |
04 Avr 2024 | 0,00000886 | 0,00000007 | 0,80% | 0,00000881 | 0,00000910 | 0,00000853 | 291 467,00 |
03 Avr 2024 | 0,00000879 | -0,00000019 | -2,12% | 0,00000902 | 0,00000916 | 0,00000835 | 300 893,00 |