| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000681 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739318531 | POOL/ETH | https://gate.io/trade/POOL_ETH | ETH | 1 | https://gate.io/trade/POOL_ETH | 0 | 6 heures il y a |
| 1.75 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739318531 | POOL/USDT | https://gate.io/trade/POOL_USDT | USDT | 2 | https://gate.io/trade/POOL_USDT | 0 | 6 heures il y a |
| 0.00012732 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739318521 | POOL/ETH | https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 3 | https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | 6 heures il y a |
| 0.0001291 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739318523 | POOL/ETH | https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 4 | https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | 6 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | POOL/ETH | https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 5 | https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.85795868 | -0.08143398 | -4.38298121894 | 1.72888875 | 1.94471127 | 0.26242857 | CX |
| 4 | 2.19433863 | -0.41781393 | -19.040540247 | 0.32167976 | 2.40089955 | 0.26242857 | CX |
| 12 | 1.57860534 | 0.19791936 | 12.5376086717 | 0.32167976 | 2.8635323 | 6.8434881 | CX |
| 26 | 1.02837415 | 0.74815055 | 72.7508125326 | 0.29536143 | 4.86773091 | 54.38200906 | CX |
| 52 | 2.23279818 | -0.45627348 | -20.4350524865 | 0.25597422 | 4.86773091 | 3611.95354347 | CX |
| 156 | 3.00621321 | -1.22968851 | -40.9049000886 | 0.11610173 | 185.10666131 | 4200.31937965 | CX |
| 260 | 18.94938235 | -17.17285765 | -90.6248939032 | 0.11610173 | 195.96654692 | 3507.24865211 | CX |
PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739317800 | 1.77373941 | -0.04 | -2.04 | 1.81455855 | 1.85511891 | 1.75979253 | 0 |
| 1739231400 | 1.81069728 | 0.02 | 1.07 | 1.89986061 | 1.94471127 | 1.79119344 | 1 |
| 1739145000 | 1.79149989 | -0 | -0.25 | 1.7920515 | 1.82625132 | 1.72888875 | 0 |
| 1739058600 | 1.79604897 | 0.01 | 0.48 | 1.78632429 | 1.81319655 | 1.76374233 | 0 |
| 1738972200 | 1.78755009 | -0.04 | -2.01 | 1.83581256 | 1.90560825 | 1.74884886 | 0 |
| 1738885800 | 1.82425599 | -0.07 | -3.88 | 1.89986061 | 1.94471127 | 1.81616571 | 0 |
| 1738799400 | 1.89793338 | 0.04 | 2.42 | 1.85795868 | 1.92233361 | 1.84822719 | 0 |
| 1738713000 | 1.85302143 | -0.11 | -5.58 | 1.96363626 | 1.96832835 | 1.7956608 | 0 |
| 1738626600 | 1.96256709 | 0.03 | 1.29 | 1.94396898 | 1.9860003 | 0.32167976 | 1 |
| 1738540200 | 1.93750629 | -0.19 | -9.01 | 2.12606838 | 2.15228007 | 1.87840911 | 0 |
| 1738453800 | 2.12943252 | -0.11 | -4.90 | 2.24783118 | 2.26623861 | 2.11358565 | 0 |
| 1738367400 | 2.23920291 | 0.02 | 1.09 | 2.21501379 | 2.34036546 | 2.1890745 | 0 |
| 1738281000 | 2.21506146 | 0.09 | 4.31 | 2.11801896 | 2.23564809 | 2.1062649 | 0 |
| 1738194600 | 2.12358954 | 0.03 | 1.54 | 2.10460326 | 2.15672019 | 2.08479978 | 0 |
| 1738108200 | 2.09139186 | -0.07 | -3.03 | 2.17925448 | 2.19346695 | 2.07141813 | 0 |
| 1738021800 | 2.15682234 | -0.05 | -2.16 | 2.24533872 | 2.32401465 | 0.42943824 | 1 |
| 1737935400 | 2.20439019 | -0.06 | -2.59 | 2.25657522 | 2.28788079 | 2.20439019 | 0 |
| 1737849000 | 2.26297662 | 0.01 | 0.33 | 2.25436197 | 2.28085968 | 2.2293216 | 0 |
| 1737762600 | 2.25546519 | -0.01 | -0.56 | 2.27323929 | 2.32646625 | 2.23159614 | 0 |
| 1737676200 | 2.26810455 | 0.06 | 2.65 | 2.20894608 | 2.27791095 | 2.17352046 | 0 |
| 1737589800 | 2.20963389 | -0.05 | -2.32 | 2.26952103 | 2.29166034 | 2.20019523 | 0 |
| 1737503400 | 2.26210494 | 1.84 | 437.44 | 2.22547395 | 2.29076142 | 2.18293188 | 0 |
| 1737417000 | 0.42090343 | -1.774607 | -80.83 | 2.24533872 | 2.32401465 | 0.41710531 | 1 |
| 1737330600 | 2.19550995 | -0.06 | -2.62 | 2.24533872 | 2.34480558 | 2.13109416 | 0 |
| 1737244200 | 2.25468204 | -0.12 | -4.87 | 2.36746926 | 2.38012905 | 2.20135974 | 0 |
| 1737157800 | 2.36999577 | 0.12 | 5.41 | 2.25184227 | 2.40089955 | 2.25184227 | 0 |
| 1737071400 | 2.24844408 | -0.09 | -4.04 | 2.34608586 | 2.35282776 | 2.22486105 | 0 |
| 1736985000 | 2.34316437 | 0.15 | 6.68 | 2.19433863 | 2.36604597 | 2.16991116 | 0 |
| 1736898600 | 2.19653145 | 0.07 | 3.07 | 2.13463536 | 2.21461881 | 2.12988879 | 0 |
| 1736812200 | 2.13114183 | -0.09 | -4.08 | 2.22424815 | 2.22471804 | 0.4272487 | 1 |
| 1736725800 | 2.2217625 | -0.02 | -0.77 | 2.23515777 | 2.24490288 | 2.19747804 | 0 |
| 1736639400 | 2.23908714 | 0.01 | 0.46 | 2.22424815 | 2.25882252 | 2.19467232 | 0 |
| 1736553000 | 2.22874956 | 0.04 | 1.87 | 2.28551772 | 2.34419268 | 2.17924767 | 1 |
| 1736466600 | 2.18788956 | -0.08 | -3.52 | 2.26286766 | 2.28457794 | 2.15734671 | 0 |
| 1736380200 | 2.26767552 | -0.03 | -1.40 | 2.30247462 | 2.32386483 | 2.18801895 | 0 |
| 1736293800 | 2.29982553 | -0.21 | -8.39 | 2.51240649 | 2.52016308 | 2.28702954 | 0 |
| 1736207400 | 2.51034987 | 0.03 | 1.28 | 2.28551772 | 2.54267694 | 0.445395 | 1 |
| 1736121000 | 2.47857441 | -0.01 | -0.48 | 2.48941593 | 2.49867753 | 2.45247849 | 0 |
| 1736034600 | 2.49060768 | 0.04 | 1.45 | 2.45618313 | 2.49901122 | 2.43448647 | 0 |
| 1735948200 | 2.45501181 | 0.11 | 4.60 | 2.35063494 | 2.47027983 | 2.33305152 | 1 |
| 1735861800 | 2.34712098 | 0.07 | 2.86 | 2.28551772 | 2.37719394 | 2.25634368 | 61 |
| 1735775400 | 2.28192885 | 0.01 | 0.54 | 2.27166618 | 2.29268865 | 2.25537666 | 0 |
| 1735689000 | 2.26969809 | -0.01 | -0.61 | 2.28551772 | 2.34419268 | 2.25634368 | 0 |
| 1735602600 | 2.28354963 | -0 | -0.05 | 2.26849953 | 2.33619774 | 2.24744301 | 61 |
| 1735516200 | 2.28472095 | -0.03 | -1.18 | 2.31187242 | 2.31935661 | 2.26311282 | 0 |
| 1735429800 | 2.31209715 | 0.05 | 2.10 | 2.26736226 | 2.31885267 | 2.26352142 | 0 |
| 1735343400 | 2.26454292 | -0 | -0.14 | 2.26849953 | 2.33619774 | 2.25079353 | 0 |
| 1735257000 | 2.2676619 | -0.11 | -4.64 | 2.38772901 | 2.39081394 | 2.24911146 | 0 |
| 1735170600 | 2.37809967 | -0 | -0.04 | 2.37449037 | 2.41120989 | 2.34411096 | 0 |
| 1735084200 | 2.37911436 | 0.05 | 2.27 | 2.32575801 | 2.40588447 | 2.28713169 | 0 |
| 1734997800 | 2.32621428 | 0.1 | 4.36 | 2.28073029 | 2.35143852 | 2.22631839 | 61 |
| 1734911400 | 2.22896748 | -0.04 | -1.84 | 2.28073029 | 2.31023802 | 2.21166327 | 0 |
| 1734825000 | 2.27066511 | -0.09 | -3.80 | 2.3655897 | 2.41971558 | 2.2424649 | 0 |
| 1734738600 | 2.36035962 | 0.02 | 0.75 | 2.32741284 | 2.37617925 | 2.12166912 | 0 |
| 1734652200 | 2.34286473 | -0.13 | -5.12 | 2.46443004 | 2.53064367 | 2.27150274 | 2 |
| 1734565800 | 2.46917661 | -0.17 | -6.55 | 2.64748284 | 2.65782723 | 2.46709956 | 0 |
| 1734479400 | 2.64217104 | -0.08 | -2.92 | 2.70763557 | 2.75194824 | 2.62177509 | 0 |
| 1734393000 | 2.72169822 | 0.03 | 1.11 | 2.61082461 | 2.795505 | 2.58901218 | 61 |
| 1734306600 | 2.6919249 | 0.06 | 2.26 | 2.63683881 | 2.6919249 | 2.61187335 | 0 |
| 1734220200 | 2.63242593 | -0.03 | -0.95 | 2.6629143 | 2.685183 | 2.60515869 | 0 |
| 1734133800 | 2.65762974 | 0.02 | 0.64 | 2.64699933 | 2.69923884 | 2.62587471 | 0 |
| 1734047400 | 2.64083628 | 0.03 | 1.13 | 2.61082461 | 2.71373733 | 2.58901218 | 0 |
| 1733961000 | 2.6112264 | 0.15 | 5.94 | 2.47623177 | 2.62236756 | 2.42762199 | 0 |
| 1733874600 | 2.46487269 | -0.09 | -3.58 | 2.5481976 | 2.60147797 | 2.39627556 | 14 |
| 1733788200 | 2.55642426 | -0.19 | -7.08 | 1.93957896 | 2.71502517 | 1.9103777 | 61 |
| 1733701800 | 2.75132169 | 0.72 | 35.68 | 2.0257963 | 2.76499145 | 1.99111506 | 4 |
| 1733615400 | 2.0278456 | -0 | -0.23 | 2.0260493 | 2.03597702 | 2.01363712 | 0 |
| 1733529000 | 2.03245526 | 0.11 | 5.96 | 1.917487 | 2.070552 | 1.91668246 | 0 |
| 1733442600 | 1.91814986 | -0.02 | -1.13 | 1.93957896 | 2.0000662 | 1.89275372 | 0 |
| 1733356200 | 1.94009002 | 0.11 | 5.86 | 1.83205902 | 1.97156322 | 1.83205902 | 0 |
| 1733269800 | 1.83271176 | -0.01 | -0.48 | 1.8403726 | 1.85720722 | 1.78128192 | 0 |
| 1733183400 | 1.8416376 | -0.04 | -1.97 | 1.87710314 | 1.90210966 | 1.8083934 | 0 |
| 1733097000 | 1.87859584 | 0 | 0.22 | 1.87992156 | 1.89468158 | 1.85348306 | 0 |
| 1733010600 | 1.87450736 | 0.06 | 3.05 | 1.81483984 | 1.88929268 | 1.80954708 | 0 |
| 1732924200 | 1.81908012 | 0.01 | 0.39 | 1.81218334 | 1.84608028 | 1.79132096 | 0 |
| 1732837800 | 1.81197082 | -0.04 | -2.31 | 1.84742624 | 1.8513022 | 1.78917552 | 0 |
| 1732751400 | 1.85483914 | 0.17 | 10.21 | 1.68696352 | 1.8638763 | 1.67057418 | 0 |
| 1732665000 | 1.68305214 | -0.04 | -2.59 | 1.72698306 | 1.7516202 | 1.64668086 | 0 |
| 1732578600 | 1.72774206 | 0.03 | 1.54 | 1.35510921 | 1.79054678 | 1.33025004 | 61 |
| 1732492200 | 1.70146042 | -0.48 | -22.07 | 2.19289866 | 2.21673612 | 1.56388525 | 26 |
| 1732405800 | 2.1832815 | -0.59 | -21.35 | 2.78117625 | 2.83865765 | 2.15045604 | 4 |
| 1732319400 | 2.7757738 | -0.04 | -1.46 | 2.8079714 | 2.8635323 | 2.73039155 | 0 |
| 1732233000 | 2.81684745 | 1.15 | 68.92 | 1.66685596 | 2.82140655 | 1.62913275 | 34 |
| 1732146600 | 1.66760934 | 0.09 | 5.65 | 1.57860534 | 1.7132078 | 1.56740571 | 100 |
| 1732060200 | 1.57847352 | 0.01 | 0.93 | 1.562976 | 1.74303912 | 1.50536556 | 69 |
| 1731973800 | 1.56394314 | 0.24 | 18.40 | 1.35510921 | 1.6953966 | 0.405374 | 310 |
| 1731887400 | 1.3208697 | -0.06 | -4.02 | 1.3801172 | 1.3900612 | 1.22696832 | 20 |
| 1731801000 | 1.3761968 | 0.01 | 1.04 | 1.3577916 | 1.415964 | 1.3527052 | 0 |
| 1731714600 | 1.3619848 | 0.01 | 0.99 | 1.35510921 | 1.38074895 | 1.327458 | 8 |
| 1731628200 | 1.34860887 | -0.06 | -4.28 | 1.40752647 | 1.42990281 | 1.33959924 | 0 |
| 1731541800 | 1.4089509 | 0.1 | 7.29 | 1.31105272 | 1.45895589 | 1.2609648 | 9 |
| 1731455400 | 1.31327472 | -0.05 | -3.38 | 1.355723 | 1.38971556 | 1.29965992 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
