ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PoolTogetherPOOL
US$ 1,79
-0,160811
(
-8,23%
)
Info
Rang Rang 1685
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,876706
Échange
GATE
Demande
US$ 17,49
Heure dernière transaction
05:51:13
Volume (24h)
$ 0
Dernière taille de transaction
1,84
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 2,23
Capitalisation boursière diluée
US$ 0
Date de Genèse
16/2/2021
Plage de jours 0,32168-1,94
Plage de 52 semaines 0,251304-4,87
Approvisionnement en circulation 5 968 509 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000681Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738540928POOL/ETHhttps://gate.io/trade/POOL_ETHETH1https://gate.io/trade/POOL_ETH015 heures il y a
1.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001738595014POOL/USDThttps://gate.io/trade/POOL_USDTUSDT2https://gate.io/trade/POOL_USDT08 minutes il y a
0.00012732SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738540921POOL/ETHhttps://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844eETH3https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e015 heures il y a
0.0001291Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738540923POOL/ETHhttps://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844eETH4https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POOL/ETHhttps://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844eETH5https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.24533872-0.45243597-20.15000970540.429438242.340365460.26242857CX
42.28551772-0.49261497-21.55375850680.417105312.542676940.32803571CX
121.244623380.5482793744.05182955830.4053742.863532315.6908067CX
261.17043360.6224691553.18278200490.295361434.86773091100.65098615CX
522.16595374-0.37305099-17.22340524230.25130364.867730913740.98473873CX
1562.87796624-1.08506349-37.70243983130.11610173185.106661314261.91373605CX
26018.94938235-17.1564796-90.53846338160.11610173195.966546923529.1511947CX

À propos de POOL

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17385402001.93750629-0.19-9.012.126068382.152280071.878409110
17384538002.12943252-0.11-4.902.247831182.266238612.113585650
17383674002.239202910.021.092.215013792.340365462.18907450
17382810002.215061460.094.312.118018962.235648092.10626490
17381946002.123589540.031.542.104603262.156720192.084799780
17381082002.09139186-0.07-3.032.179254482.193466952.071418130
17380218002.15682234-0.05-2.162.245338722.324014650.429438241
17379354002.20439019-0.06-2.592.256575222.287880792.204390190
17378490002.262976620.010.332.254361972.280859682.22932160
17377626002.25546519-0.01-0.562.273239292.326466252.231596140
17376762002.268104550.062.652.208946082.277910952.173520460
17375898002.20963389-0.05-2.322.269521032.291660342.200195230
17375034002.262104941.84437.442.225473952.290761422.182931880
17374170000.42090343-1.774607-80.832.245338722.324014650.417105311
17373306002.19550995-0.06-2.622.245338722.344805582.131094160
17372442002.25468204-0.12-4.872.367469262.380129052.201359740
17371578002.369995770.125.412.251842272.400899552.251842270
17370714002.24844408-0.09-4.042.346085862.352827762.224861050
17369850002.343164370.156.682.194338632.366045972.169911160
17368986002.196531450.073.072.134635362.214618812.129888790
17368122002.13114183-0.09-4.082.224248152.224718040.42724871
17367258002.2217625-0.02-0.772.235157772.244902882.197478040
17366394002.239087140.010.462.224248152.258822522.194672320
17365530002.228749560.041.872.285517722.344192682.179247671
17364666002.18788956-0.08-3.522.262867662.284577942.157346710
17363802002.26767552-0.03-1.402.302474622.323864832.188018950
17362938002.29982553-0.21-8.392.512406492.520163082.287029540
17362074002.510349870.031.282.285517722.542676940.4453951
17361210002.47857441-0.01-0.482.489415932.498677532.452478490
17360346002.490607680.041.452.456183132.499011222.434486470
17359482002.455011810.114.602.350634942.470279832.333051521
17358618002.347120980.072.862.285517722.377193942.2563436861
17357754002.281928850.010.542.271666182.292688652.255376660
17356890002.26969809-0.01-0.612.285517722.344192682.256343680
17356026002.28354963-0-0.052.268499532.336197742.2474430161
17355162002.28472095-0.03-1.182.311872422.319356612.263112820
17354298002.312097150.052.102.267362262.318852672.263521420
17353434002.26454292-0-0.142.268499532.336197742.250793530
17352570002.2676619-0.11-4.642.387729012.390813942.249111460
17351706002.37809967-0-0.042.374490372.411209892.344110960
17350842002.379114360.052.272.325758012.405884472.287131690
17349978002.326214280.14.362.280730292.351438522.2263183961
17349114002.22896748-0.04-1.842.280730292.310238022.211663270
17348250002.27066511-0.09-3.802.36558972.419715582.24246490
17347386002.360359620.020.752.327412842.376179252.121669120
17346522002.34286473-0.13-5.122.464430042.530643672.271502742
17345658002.46917661-0.17-6.552.647482842.657827232.467099560
17344794002.64217104-0.08-2.922.707635572.751948242.621775090
17343930002.721698220.031.112.610824612.7955052.5890121861
17343066002.69192490.062.262.636838812.69192492.611873350
17342202002.63242593-0.03-0.952.66291432.6851832.605158690
17341338002.657629740.020.642.646999332.699238842.625874710
17340474002.640836280.031.132.610824612.713737332.589012180
17339610002.61122640.155.942.476231772.622367562.427621990
17338746002.46487269-0.09-3.582.54819762.601477972.3962755614
17337882002.55642426-0.19-7.081.939578962.715025171.910377761
17337018002.751321690.7235.682.02579632.764991451.991115064
17336154002.0278456-0-0.232.02604932.035977022.013637120
17335290002.032455260.115.961.9174872.0705521.916682460
17334426001.91814986-0.02-1.131.939578962.00006621.892753720
17333562001.940090020.115.861.832059021.971563221.832059020
17332698001.83271176-0.01-0.481.84037261.857207221.781281920
17331834001.8416376-0.04-1.971.877103141.902109661.80839340
17330970001.8785958400.221.879921561.894681581.853483060
17330106001.874507360.063.051.814839841.889292681.809547080
17329242001.819080120.010.391.812183341.846080281.791320960
17328378001.81197082-0.04-2.311.847426241.85130221.789175520
17327514001.854839140.1710.211.686963521.86387631.670574180
17326650001.68305214-0.04-2.591.726983061.75162021.646680860
17325786001.727742060.031.541.355109211.790546781.3302500461
17324922001.70146042-0.48-22.072.192898662.216736121.5638852526
17324058002.1832815-0.59-21.352.781176252.838657652.150456044
17323194002.7757738-0.04-1.462.80797142.86353232.730391550
17322330002.816847451.1568.921.666855962.821406551.6291327534
17321466001.667609340.095.651.578605341.71320781.56740571100
17320602001.578473520.010.931.5629761.743039121.5053655669
17319738001.563943140.2418.401.355109211.69539660.405374310
17318874001.3208697-0.06-4.021.38011721.39006121.2269683220
17318010001.37619680.011.041.35779161.4159641.35270520
17317146001.36198480.010.991.355109211.380748951.3274588
17316282001.34860887-0.06-4.281.407526471.429902811.339599240
17315418001.40895090.17.291.311052721.458955891.26096489
17314554001.31327472-0.05-3.381.3557231.389715561.299659920
17313690001.35921760.119.081.244623381.464454881.20926352329
17312826001.24605835-0.02-1.221.253046061.38767451.193865324
17311962001.261387560.021.491.2437881.292964751.22058456294
17311098001.242893400.341.251729151.260508271.14815146358
17310234001.23867149-0.03-2.181.261270651.345833021.2047743339
17309370001.26626010.1311.231.138033191.368488661.11005744210
17308506001.138403700.181.1437431.182423821.12332528221
17307642001.13636150.065.341.283016111.29321.1036144365
17306778001.07873275-0.31-22.551.39667361.39683041.05971987342
17305914001.3927928-0.15-9.811.546595851.593815521.3927928240