Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000369 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1744416145 | PRL/ETH | https://trade.kucoin.com/PRL-ETH | ETH | 1 | https://trade.kucoin.com/PRL-ETH | 0 | 3 heures il y a |
| 1.15E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744416145 | PRL/BTC | https://trade.kucoin.com/PRL-BTC | BTC | 2 | https://trade.kucoin.com/PRL-BTC | 0 | 3 heures il y a |
| 0.06 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1744416145 | PRL/USDT | https://trade.kucoin.com/PRL-USDT | USDT | 3 | https://trade.kucoin.com/PRL-USDT | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de PRL
With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe...
With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience.
Show More
PRL Actualités
ChainWire
il y a 13 heures
PRLUSD (-0,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.95871716 | 0.04258243 | 4.65 | 0.91396261 | 0.96884027 | 0.90861534 | 0 |
| 1744329000 | 0.91613473 | -0.03492 | -3.67 | 0.94902761 | 0.94938077 | 0.90278818 | 0 |
| 1744242600 | 0.95105506 | -0.106339 | -10.06 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1744156200 | 1.05739406 | 0 | 0.00 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1744069800 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.05739406 | 0.09 | 9.66 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1743810600 | 0.96420577 | 0.00676706 | 0.71 | 0.9566942 | 0.97377975 | 0.9390563 | 0 |
| 1743724200 | 0.95743871 | 0.00763945 | 0.80 | 0.94851816 | 0.96359627 | 0.93417835 | 0 |
| 1743637800 | 0.94979926 | -0.029568 | -3.02 | 0.97949525 | 1.01489248 | 0.94665941 | 0 |
| 1743551400 | 0.97936725 | 0.03137441 | 3.31 | 0.94933316 | 0.98315156 | 0.9478262 | 0 |
| 1743465000 | 0.94799284 | 0.00170798 | 0.18 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1743378600 | 0.94628486 | -0.00244 | -0.26 | 0.94977902 | 0.96034556 | 0.93793206 | 0 |
| 1743292200 | 0.94872458 | -0.021002 | -2.17 | 0.96999832 | 0.97248163 | 0.93948318 | 0 |
| 1743205800 | 0.96972634 | -0.032297 | -3.22 | 1.00204031 | 1.00619871 | 0.96122899 | 0 |
| 1743119400 | 1.00202317 | 0 | 0.29 | 0.9992143 | 1.00928186 | 0.98769291 | 0 |
| 1743033000 | 0.99911689 | -0.006035 | -0.60 | 1.00463942 | 1.01541987 | 0.9878615 | 0 |
| 1742946600 | 1.00515152 | 0 | 0.17 | 1.00644504 | 1.01815043 | 0.99324108 | 0 |
| 1742860200 | 1.00347252 | 0.02 | 1.83 | 0.98848629 | 1.02043191 | 0.98415815 | 0 |
| 1742773800 | 0.98547375 | 0.02193027 | 2.28 | 0.9652479 | 0.98722923 | 0.9652479 | 0 |
| 1742687400 | 0.96354348 | -0.003212 | -0.33 | 0.96632418 | 0.97146997 | 0.96254206 | 0 |
| 1742601000 | 0.96675566 | -0.001455 | -0.15 | 0.96750949 | 0.97492584 | 0.95679597 | 0 |
| 1742514600 | 0.96821053 | -0.030732 | -3.08 | 1.00212138 | 1.00560519 | 0.96173304 | 0 |
| 1742428200 | 0.99894278 | 0.04816579 | 5.07 | 0.95084553 | 1.0005 | 0.94992323 | 0 |
| 1742341800 | 0.95077699 | -0.016517 | -1.71 | 0.96667102 | 0.96667102 | 0.93376791 | 0 |
| 1742255400 | 0.96729398 | 0.01742618 | 1.83 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1742169000 | 0.9498678 | -0.020675 | -2.13 | 0.96998601 | 0.97595152 | 0.94321965 | 0 |
| 1742082600 | 0.97054319 | 0.00433263 | 0.45 | 0.9665497 | 0.9739396 | 0.96239521 | 0 |
| 1741996200 | 0.96621056 | 0.03363071 | 3.61 | 0.9319286 | 0.98016949 | 0.92983514 | 0 |
| 1741909800 | 0.93257985 | -0.029823 | -3.10 | 0.96321412 | 0.96946322 | 0.91904653 | 0 |
| 1741823400 | 0.96240268 | 0.0117852 | 1.24 | 0.95277385 | 0.97026834 | 0.92834037 | 0 |
| 1741737000 | 0.95061748 | 0.04332556 | 4.78 | 0.90244732 | 0.95960715 | 0.88397142 | 0 |
| 1741650600 | 0.90729192 | -0.018018 | -1.95 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1741564200 | 0.92531035 | -0.065 | -6.56 | 0.99077698 | 0.9939849 | 0.92115 | 0 |
| 1741477800 | 0.99031065 | -0.006249 | -0.63 | 0.99704574 | 0.99877937 | 0.98091377 | 0 |
| 1741391400 | 0.99655975 | -0.038768 | -3.74 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1741305000 | 1.03532786 | -0.01 | -0.84 | 1.04415618 | 1.0669823 | 1.01057503 | 0 |
| 1741218600 | 1.04411789 | 0.04 | 3.94 | 1.00311625 | 1.04622308 | 0.99400767 | 0 |
| 1741132200 | 1.00451867 | 0.01 | 1.14 | 0.98935144 | 1.02231492 | 0.93967776 | 0 |
| 1741045800 | 0.99317622 | -0.090378 | -8.34 | 0.78802496 | 1.07652765 | 0.7806683 | 0 |
| 1740959400 | 1.08355403 | 0.1 | 9.82 | 0.99022337 | 1.09323209 | 0.97760752 | 0 |
| 1740873000 | 0.98668965 | 0.01541046 | 1.59 | 0.96841511 | 0.99486914 | 0.96412423 | 0 |
| 1740786600 | 0.97127919 | -0.001741 | -0.18 | 0.973935 | 0.97848566 | 0.90058639 | 0 |
| 1740700200 | 0.97302063 | 0.00840972 | 0.87 | 0.96914111 | 0.99856765 | 0.95035137 | 0 |
| 1740613800 | 0.96461091 | -0.056073 | -5.49 | 1.01927076 | 1.02645918 | 0.94497938 | 0 |
| 1740527400 | 1.02068342 | -0.04 | -3.40 | 1.05158507 | 1.06383947 | 0.98898942 | 0 |
| 1740441000 | 1.0566553 | -0.05 | -4.29 | 0.78802496 | 1.10591452 | 0.7806683 | 0 |
| 1740354600 | 1.10405428 | -0.01 | -0.62 | 1.11058961 | 1.1115747 | 1.09558096 | 0 |
| 1740268200 | 1.11098406 | 0.01 | 0.51 | 1.10377034 | 1.11401615 | 1.10139134 | 0 |
| 1740181800 | 1.10536217 | -0.03 | -2.34 | 1.13067379 | 1.14401586 | 1.09085055 | 0 |
| 1740095400 | 1.13179653 | 0.02 | 1.90 | 1.11125075 | 1.13553599 | 1.10922629 | 0 |
| 1740009000 | 1.11064596 | 0.01 | 1.23 | 1.09909835 | 1.11347013 | 1.09280222 | 0 |
| 1739922600 | 1.09711368 | -0 | -0.39 | 1.1024322 | 1.11052199 | 1.07403456 | 0 |
| 1739836200 | 1.10136765 | -0 | -0.39 | 0.78802496 | 1.11502735 | 0.7806683 | 0 |
| 1739749800 | 1.10568969 | -0.02 | -1.48 | 1.1229597 | 1.12396814 | 1.10507111 | 0 |
| 1739663400 | 1.12226108 | 0 | 0.19 | 1.12078931 | 1.12628378 | 1.11863501 | 0 |
| 1739577000 | 1.12014542 | 0.01 | 0.85 | 1.11197812 | 1.13698913 | 1.10770277 | 0 |
| 1739490600 | 1.11074245 | -0.01 | -1.10 | 1.12575765 | 1.12783329 | 1.09577221 | 0 |
| 1739404200 | 1.12311921 | 0.02 | 1.94 | 1.10112431 | 1.12811458 | 1.08267486 | 0 |
| 1739317800 | 1.10169908 | -0.02 | -1.63 | 1.12121113 | 1.13274988 | 1.09108366 | 0 |
| 1739231400 | 1.11992474 | 0.01 | 1.06 | 0.78802496 | 1.13047334 | 0.7806683 | 0 |
| 1739145000 | 1.10821567 | -0 | -0.24 | 1.10974241 | 1.11913653 | 1.08983085 | 0 |
| 1739058600 | 1.11092449 | 0 | 0.08 | 1.11027566 | 1.11408504 | 1.10064878 | 0 |
| 1738972200 | 1.1099854 | 0 | 0.05 | 1.11062262 | 1.1519412 | 1.10081427 | 0 |
| 1738885800 | 1.10937602 | -0 | -0.09 | 1.11114345 | 1.14027042 | 1.10139893 | 0 |
| 1738799400 | 1.11035306 | -0.02 | -1.48 | 1.12481247 | 1.13939401 | 1.10618396 | 0 |
| 1738713000 | 1.12702392 | -0.04 | -3.60 | 1.16779866 | 1.17018422 | 1.10745 | 0 |
| 1738626600 | 1.16912162 | 0.05 | 4.14 | 0.78802496 | 1.17875 | 0.7806683 | 0 |
| 1738540200 | 1.12260447 | -0.04 | -3.09 | 1.15624254 | 1.16658081 | 1.10690547 | 0 |
| 1738453800 | 1.15841443 | -0.02 | -1.56 | 1.17673727 | 1.18151816 | 1.1532047 | 0 |
| 1738367400 | 1.17673888 | -0.03 | -2.55 | 1.20497655 | 1.21800237 | 1.16799083 | 0 |
| 1738281000 | 1.20753898 | 0.01 | 1.13 | 1.19298217 | 1.22339242 | 1.18913645 | 0 |
| 1738194600 | 1.19404649 | 0.03 | 2.67 | 1.1653272 | 1.20538066 | 1.16516861 | 0 |
| 1738108200 | 1.16304594 | -0.01 | -0.64 | 1.17708123 | 1.19066837 | 1.15282072 | 0 |
| 1738021800 | 1.17056142 | -0.01 | -1.16 | 0.78802496 | 1.20368085 | 0.7806683 | 0 |
| 1737935400 | 1.18434072 | -0.02 | -1.81 | 1.20440385 | 1.21161205 | 1.18171953 | 0 |
| 1737849000 | 1.20617405 | 0 | 0.14 | 1.20436119 | 1.21063616 | 1.19790946 | 0 |
| 1737762600 | 1.20453541 | 0.01 | 0.70 | 1.19559313 | 1.23258621 | 1.1817753 | 0 |
| 1737676200 | 1.19614294 | 0 | 0.09 | 1.19190703 | 1.22733692 | 1.16462029 | 0 |
| 1737589800 | 1.19501916 | -0.02 | -1.87 | 1.22098731 | 1.22220401 | 1.18838688 | 0 |
| 1737503400 | 1.21777145 | 0.04 | 3.76 | 1.17331142 | 1.23344135 | 1.15125833 | 0 |
| 1737417000 | 1.17368988 | 0.01 | 0.66 | 0.78802496 | 1.25373 | 0.7806683 | 0 |
| 1737330600 | 1.16595993 | -0.03 | -2.80 | 1.19898298 | 1.22203266 | 1.14673434 | 0 |
| 1737244200 | 1.19952705 | 0 | 0.07 | 1.19942263 | 1.20631596 | 1.1764017 | 0 |
| 1737157800 | 1.19866995 | 0.05 | 4.21 | 1.15011511 | 1.21792716 | 1.15011511 | 0 |
| 1737071400 | 1.15027266 | -0 | -0.14 | 1.15466118 | 1.1570595 | 1.11954742 | 0 |
| 1736985000 | 1.1519274 | 0.04 | 3.67 | 1.10960786 | 1.15529897 | 1.10960786 | 0 |
| 1736898600 | 1.11119543 | 0.03 | 2.42 | 1.08684545 | 1.11907558 | 1.0848924 | 0 |
| 1736812200 | 1.08489861 | -0 | -0.07 | 0.78802496 | 1.08883736 | 0.7806683 | 0 |
| 1736725800 | 1.0856437 | -0 | -0.15 | 1.08755557 | 1.09665909 | 1.07727089 | 0 |
| 1736639400 | 1.08732557 | -0 | -0.20 | 1.08912958 | 1.09199998 | 1.07910813 | 0 |
