| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000369 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745193731 | PRL/ETH | https://trade.kucoin.com/PRL-ETH | ETH | 1 | https://trade.kucoin.com/PRL-ETH | 0 | 4 heures il y a |
| 1.15E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745193731 | PRL/BTC | https://trade.kucoin.com/PRL-BTC | BTC | 2 | https://trade.kucoin.com/PRL-BTC | 0 | 4 heures il y a |
| 0.06 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745193731 | PRL/USDT | https://trade.kucoin.com/PRL-USDT | USDT | 3 | https://trade.kucoin.com/PRL-USDT | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.96249905 | 0.04137103 | 4.29829307364 | 0.95619107 | 0.99444456 | 0 | CX |
| 4 | 0.98848629 | 0.01538379 | 1.55629776109 | 0.7806683 | 1.05921601 | 0 | CX |
| 12 | 0.78802496 | 0.21584512 | 27.3906450882 | 0.7806683 | 1.22339242 | 0 | CX |
| 26 | 0.7932018 | 0.21066828 | 26.5592286856 | 0.74992293 | 1.25373 | 0 | CX |
| 52 | 0.74497 | 0.25890008 | 34.7530880438 | 0.57122811 | 1.25373 | 0 | CX |
| 156 | 0.47617475 | 0.52769533 | 110.81967912 | 0.17836362 | 1.25373 | 0 | CX |
| 260 | 0.07865517 | 0.92521491 | 1176.29255648 | 0.077924 | 1.25373 | 0 | CX |
With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe...
With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745193000 | 0.97851476 | -0.000537 | -0.05 | 0.9781632 | 0.9810313 | 0.96595952 | 0 |
| 1745106600 | 0.97905146 | 0.00765716 | 0.79 | 0.97156404 | 0.98307106 | 0.97072512 | 0 |
| 1745020200 | 0.9713943 | -0.004768 | -0.49 | 0.97659506 | 0.97822542 | 0.96997543 | 0 |
| 1744933800 | 0.97616278 | 0.00814258 | 0.84 | 0.96649519 | 0.98294847 | 0.96385663 | 0 |
| 1744847400 | 0.9680202 | 0.00621713 | 0.65 | 0.96219741 | 0.98292627 | 0.95619107 | 0 |
| 1744761000 | 0.96180307 | -0.009889 | -1.02 | 0.97247312 | 0.99444456 | 0.96152604 | 0 |
| 1744674600 | 0.97169158 | 0.01105587 | 1.15 | 0.96249905 | 0.986664 | 0.96249905 | 0 |
| 1744588200 | 0.96063571 | -0.020816 | -2.12 | 0.98150349 | 0.98752857 | 0.95559468 | 0 |
| 1744501800 | 0.98145174 | 0.02273458 | 2.37 | 0.95921327 | 0.98685053 | 0.9521954 | 0 |
| 1744415400 | 0.95871716 | 0.04258243 | 4.65 | 0.91396261 | 0.96884027 | 0.90861534 | 0 |
| 1744329000 | 0.91613473 | -0.03492 | -3.67 | 0.94902761 | 0.94938077 | 0.90278818 | 0 |
| 1744242600 | 0.95105506 | -0.106339 | -10.06 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1744156200 | 1.05739406 | 0 | 0.00 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1744069800 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.05739406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.05739406 | 0.09 | 9.66 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1743810600 | 0.96420577 | 0.00676706 | 0.71 | 0.9566942 | 0.97377975 | 0.9390563 | 0 |
| 1743724200 | 0.95743871 | 0.00763945 | 0.80 | 0.94851816 | 0.96359627 | 0.93417835 | 0 |
| 1743637800 | 0.94979926 | -0.029568 | -3.02 | 0.97949525 | 1.01489248 | 0.94665941 | 0 |
| 1743551400 | 0.97936725 | 0.03137441 | 3.31 | 0.94933316 | 0.98315156 | 0.9478262 | 0 |
| 1743465000 | 0.94799284 | 0.00170798 | 0.18 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1743378600 | 0.94628486 | -0.00244 | -0.26 | 0.94977902 | 0.96034556 | 0.93793206 | 0 |
| 1743292200 | 0.94872458 | -0.021002 | -2.17 | 0.96999832 | 0.97248163 | 0.93948318 | 0 |
| 1743205800 | 0.96972634 | -0.032297 | -3.22 | 1.00204031 | 1.00619871 | 0.96122899 | 0 |
| 1743119400 | 1.00202317 | 0 | 0.29 | 0.9992143 | 1.00928186 | 0.98769291 | 0 |
| 1743033000 | 0.99911689 | -0.006035 | -0.60 | 1.00463942 | 1.01541987 | 0.9878615 | 0 |
| 1742946600 | 1.00515152 | 0 | 0.17 | 1.00644504 | 1.01815043 | 0.99324108 | 0 |
| 1742860200 | 1.00347252 | 0.02 | 1.83 | 0.98848629 | 1.02043191 | 0.98415815 | 0 |
| 1742773800 | 0.98547375 | 0.02193027 | 2.28 | 0.9652479 | 0.98722923 | 0.9652479 | 0 |
| 1742687400 | 0.96354348 | -0.003212 | -0.33 | 0.96632418 | 0.97146997 | 0.96254206 | 0 |
| 1742601000 | 0.96675566 | -0.001455 | -0.15 | 0.96750949 | 0.97492584 | 0.95679597 | 0 |
| 1742514600 | 0.96821053 | -0.030732 | -3.08 | 1.00212138 | 1.00560519 | 0.96173304 | 0 |
| 1742428200 | 0.99894278 | 0.04816579 | 5.07 | 0.95084553 | 1.0005 | 0.94992323 | 0 |
| 1742341800 | 0.95077699 | -0.016517 | -1.71 | 0.96667102 | 0.96667102 | 0.93376791 | 0 |
| 1742255400 | 0.96729398 | 0.01742618 | 1.83 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1742169000 | 0.9498678 | -0.020675 | -2.13 | 0.96998601 | 0.97595152 | 0.94321965 | 0 |
| 1742082600 | 0.97054319 | 0.00433263 | 0.45 | 0.9665497 | 0.9739396 | 0.96239521 | 0 |
| 1741996200 | 0.96621056 | 0.03363071 | 3.61 | 0.9319286 | 0.98016949 | 0.92983514 | 0 |
| 1741909800 | 0.93257985 | -0.029823 | -3.10 | 0.96321412 | 0.96946322 | 0.91904653 | 0 |
| 1741823400 | 0.96240268 | 0.0117852 | 1.24 | 0.95277385 | 0.97026834 | 0.92834037 | 0 |
| 1741737000 | 0.95061748 | 0.04332556 | 4.78 | 0.90244732 | 0.95960715 | 0.88397142 | 0 |
| 1741650600 | 0.90729192 | -0.018018 | -1.95 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1741564200 | 0.92531035 | -0.065 | -6.56 | 0.99077698 | 0.9939849 | 0.92115 | 0 |
| 1741477800 | 0.99031065 | -0.006249 | -0.63 | 0.99704574 | 0.99877937 | 0.98091377 | 0 |
| 1741391400 | 0.99655975 | -0.038768 | -3.74 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1741305000 | 1.03532786 | -0.01 | -0.84 | 1.04415618 | 1.0669823 | 1.01057503 | 0 |
| 1741218600 | 1.04411789 | 0.04 | 3.94 | 1.00311625 | 1.04622308 | 0.99400767 | 0 |
| 1741132200 | 1.00451867 | 0.01 | 1.14 | 0.98935144 | 1.02231492 | 0.93967776 | 0 |
| 1741045800 | 0.99317622 | -0.090378 | -8.34 | 0.78802496 | 1.07652765 | 0.7806683 | 0 |
| 1740959400 | 1.08355403 | 0.1 | 9.82 | 0.99022337 | 1.09323209 | 0.97760752 | 0 |
| 1740873000 | 0.98668965 | 0.01541046 | 1.59 | 0.96841511 | 0.99486914 | 0.96412423 | 0 |
| 1740786600 | 0.97127919 | -0.001741 | -0.18 | 0.973935 | 0.97848566 | 0.90058639 | 0 |
| 1740700200 | 0.97302063 | 0.00840972 | 0.87 | 0.96914111 | 0.99856765 | 0.95035137 | 0 |
| 1740613800 | 0.96461091 | -0.056073 | -5.49 | 1.01927076 | 1.02645918 | 0.94497938 | 0 |
| 1740527400 | 1.02068342 | -0.04 | -3.40 | 1.05158507 | 1.06383947 | 0.98898942 | 0 |
| 1740441000 | 1.0566553 | -0.05 | -4.29 | 0.78802496 | 1.10591452 | 0.7806683 | 0 |
| 1740354600 | 1.10405428 | -0.01 | -0.62 | 1.11058961 | 1.1115747 | 1.09558096 | 0 |
| 1740268200 | 1.11098406 | 0.01 | 0.51 | 1.10377034 | 1.11401615 | 1.10139134 | 0 |
| 1740181800 | 1.10536217 | -0.03 | -2.34 | 1.13067379 | 1.14401586 | 1.09085055 | 0 |
| 1740095400 | 1.13179653 | 0.02 | 1.90 | 1.11125075 | 1.13553599 | 1.10922629 | 0 |
| 1740009000 | 1.11064596 | 0.01 | 1.23 | 1.09909835 | 1.11347013 | 1.09280222 | 0 |
| 1739922600 | 1.09711368 | -0 | -0.39 | 1.1024322 | 1.11052199 | 1.07403456 | 0 |
| 1739836200 | 1.10136765 | -0 | -0.39 | 0.78802496 | 1.11502735 | 0.7806683 | 0 |
| 1739749800 | 1.10568969 | -0.02 | -1.48 | 1.1229597 | 1.12396814 | 1.10507111 | 0 |
| 1739663400 | 1.12226108 | 0 | 0.19 | 1.12078931 | 1.12628378 | 1.11863501 | 0 |
| 1739577000 | 1.12014542 | 0.01 | 0.85 | 1.11197812 | 1.13698913 | 1.10770277 | 0 |
| 1739490600 | 1.11074245 | -0.01 | -1.10 | 1.12575765 | 1.12783329 | 1.09577221 | 0 |
| 1739404200 | 1.12311921 | 0.02 | 1.94 | 1.10112431 | 1.12811458 | 1.08267486 | 0 |
| 1739317800 | 1.10169908 | -0.02 | -1.63 | 1.12121113 | 1.13274988 | 1.09108366 | 0 |
| 1739231400 | 1.11992474 | 0.01 | 1.06 | 0.78802496 | 1.13047334 | 0.7806683 | 0 |
| 1739145000 | 1.10821567 | -0 | -0.24 | 1.10974241 | 1.11913653 | 1.08983085 | 0 |
| 1739058600 | 1.11092449 | 0 | 0.08 | 1.11027566 | 1.11408504 | 1.10064878 | 0 |
| 1738972200 | 1.1099854 | 0 | 0.05 | 1.11062262 | 1.1519412 | 1.10081427 | 0 |
| 1738885800 | 1.10937602 | -0 | -0.09 | 1.11114345 | 1.14027042 | 1.10139893 | 0 |
| 1738799400 | 1.11035306 | -0.02 | -1.48 | 1.12481247 | 1.13939401 | 1.10618396 | 0 |
| 1738713000 | 1.12702392 | -0.04 | -3.60 | 1.16779866 | 1.17018422 | 1.10745 | 0 |
| 1738626600 | 1.16912162 | 0.05 | 4.14 | 0.78802496 | 1.17875 | 0.7806683 | 0 |
| 1738540200 | 1.12260447 | -0.04 | -3.09 | 1.15624254 | 1.16658081 | 1.10690547 | 0 |
| 1738453800 | 1.15841443 | -0.02 | -1.56 | 1.17673727 | 1.18151816 | 1.1532047 | 0 |
| 1738367400 | 1.17673888 | -0.03 | -2.55 | 1.20497655 | 1.21800237 | 1.16799083 | 0 |
| 1738281000 | 1.20753898 | 0.01 | 1.13 | 1.19298217 | 1.22339242 | 1.18913645 | 0 |
| 1738194600 | 1.19404649 | 0.03 | 2.67 | 1.1653272 | 1.20538066 | 1.16516861 | 0 |
| 1738108200 | 1.16304594 | -0.01 | -0.64 | 1.17708123 | 1.19066837 | 1.15282072 | 0 |
| 1738021800 | 1.17056142 | -0.01 | -1.16 | 0.78802496 | 1.20368085 | 0.7806683 | 0 |
| 1737935400 | 1.18434072 | -0.02 | -1.81 | 1.20440385 | 1.21161205 | 1.18171953 | 0 |
| 1737849000 | 1.20617405 | 0 | 0.14 | 1.20436119 | 1.21063616 | 1.19790946 | 0 |
| 1737762600 | 1.20453541 | 0.01 | 0.70 | 1.19559313 | 1.23258621 | 1.1817753 | 0 |
| 1737676200 | 1.19614294 | 0 | 0.09 | 1.19190703 | 1.22733692 | 1.16462029 | 0 |
| 1737589800 | 1.19501916 | -0.02 | -1.87 | 1.22098731 | 1.22220401 | 1.18838688 | 0 |
| 1737503400 | 1.21777145 | 0.04 | 3.76 | 1.17331142 | 1.23344135 | 1.15125833 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
![Logo de ARIVA [ETH] (ARVEETH).](/common/images/company/COIN_ARVEUSD.png){kind=small}
