Token Prometeus NetworkPROM

US$ 9,22

-0,06938

(

-0,75%

)

Liens officiels

Site Web

Code source

Info

Rang 207

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 9,04

Échange

BINA

Demande

US$ 9,16

Heure dernière transaction

17:49:59

Volume (24h)

$ 12 314 678

Dernière taille de transaction

0,020

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 5,65

Capitalisation boursière diluée

US$ 184 326 446

Date de Genèse

19/5/2019

Plage de jours 9,15-9,30

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 18 250 000 / 20 000 000

91.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.19	DigiFinex	57603.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 299 009,02	1737603235	PROM/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PROM	58.1498762096	5 minutes il y a
5.47	Binance	41171.99	/cdn/crypto/logos/exchanges/BINA.png	$ 225 202,81	1737507970	PROM/USDT	https://www.binance.com/en/trade/PROM_USDT	USDT	2	https://www.binance.com/en/trade/PROM_USDT	41.5621650067	1 jour il y a
5.19	LATOKEN	274.813	/cdn/crypto/logos/exchanges/LATK.png	$ 1 427,72	1737603389	PROM/USDT	https://exchange.latoken.com/exchange/PROM-USDT	USDT	3	https://exchange.latoken.com/exchange/PROM-USDT	0.277417323088	Récemment
5.19	HTX	10.4425	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,05	1737603548	PROM/USDT	https://www.huobi.com/en-us/exchange/prom_usdt	USDT	4	https://www.huobi.com/en-us/exchange/prom_usdt	0.0105414605435	Récemment
8.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737504137	PROM/BTC	https://www.binance.com/en/trade/PROM_BTC	BTC	5	https://www.binance.com/en/trade/PROM_BTC	0	1 jour il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737589800	9.31075801	-0.18	-1.87	9.51308377	9.52256345	9.2590839	0
1737503400	9.48802803	0.34	3.76	9.14162636	9.61011699	8.96980403	0
1737417000	9.1445751	0.06	0.66	8.96089689	9.768192	8.96089689	984
1737330600	9.08434867	-0.26	-2.80	9.34164134	9.52122841	8.93455628	0
1737244200	9.34588032	0.01	0.07	9.34506675	9.39877478	9.16570368	0
1737157800	9.33920243	0.38	4.21	8.96089689	9.48924121	8.96089689	0
1737071400	8.96212441	-0.01	-0.14	8.99631667	9.01500275	8.72273472	0
1736985000	8.97501696	0.32	3.67	8.64529254	9.00128588	8.64529254	0
1736898600	8.65766182	0.2	2.42	8.46794368	8.71905843	8.45272691	0
1736812200	8.45277529	-0.01	-0.07	8.6725847	8.71077491	8.05135027	984
1736725800	8.45858048	-0.01	-0.15	8.47347648	8.54440473	8.3933454	0
1736639400	8.47168448	-0.02	-0.20	8.48574003	8.50810419	8.4076599	0
1736553000	8.48876672	0.22	2.70	8.6725847	8.71077491	8.26481689	984
1736466600	8.26572006	-0.26	-3.03	8.50695193	8.54068723	8.17820236	0
1736380200	8.52392486	-0.16	-1.81	8.6725847	8.71077491	8.2988174	0
1736293800	8.68070336	-0.48	-5.24	9.16490176	9.20253913	8.61658201	0
1736207400	9.16049254	0.34	3.90	8.48117401	9.18211929	8.37152601	984
1736121000	8.81688281	0.02	0.20	8.79729984	8.84867916	8.717675	0
1736034600	8.79960972	0.01	0.11	8.79556249	8.84098073	8.74301299	0
1735948200	8.78986124	0.11	1.27	8.68225254	8.86389324	8.60565708	0
1735861800	8.67996774	0.21	2.53	8.48117401	8.8985344	8.37152601	984
1735775400	8.46540889	0.11	1.26	8.36714816	8.49980096	8.3170752	0
1735689000	8.35983052	0.07	0.81	8.2972288	8.61209664	8.24050304	0
1735602600	8.29296652	-0.1	-1.18	8.48117401	8.8985344	8.18343769	984
1735516200	8.39191001	-0.12	-1.44	8.52475814	8.52475814	8.32241625	0
1735429800	8.51411097	0.07	0.81	8.44657497	8.53207577	8.42517043	0
1735343400	8.44588864	-0.12	-1.45	8.57768665	8.70475737	8.37247129	0
1735257000	8.57029196	-0.32	-3.55	8.93111027	8.94762534	8.52204595	0
1735170600	8.88537126	0.06	0.64	8.84171097	8.90044288	8.75055104	0
1735084200	8.82911769	0.34	4.06	8.48117401	8.8985344	8.37152601	0
1734997800	8.48458777	-0.03	-0.36	8.6960823	8.72344883	8.27756966	984
1734911400	8.51505804	-0.18	-2.10	8.6960823	8.72344883	8.44164876	0
1734825000	8.69777216	-0.03	-0.39	8.75374796	8.91528691	8.64130624	0
1734738600	8.73185958	-0.04	-0.49	8.73449292	8.786512	8.25849292	0
1734652200	8.77470988	-0.23	-2.53	8.99866688	9.205771	8.56826969	0
1734565800	9.00283865	-0.5	-5.30	9.50869785	9.54025228	8.99061811	0
1734479400	9.50711372	0.01	0.14	9.49859366	9.70391833	9.44605222	0
1734393000	9.49351424	0.12	1.24	9.06691161	9.65389913	8.98230592	984
1734306600	9.37715788	0.29	3.20	9.09356134	9.41464921	9.07827468	0
1734220200	9.08639513	0.01	0.12	9.08749811	9.19417139	9.01943436	0
1734133800	9.07581785	0.11	1.28	8.96864908	9.12960742	8.8967415	0
1734047400	8.96148019	-0.11	-1.24	9.06691161	9.18586368	8.89842329	0
1733961000	9.07385382	0.42	4.85	8.6775575	9.13445299	8.58242918	0
1733874600	8.65445504	-0.07	-0.84	8.71030988	8.8019886	8.456896	0
1733788200	8.72735897	-0.33	-3.64	8.95120844	9.00319168	8.55660467	984
1733701800	9.05695078	0.1	1.15	8.95120844	9.05695078	8.86783027	0
1733615400	8.95440806	-0	-0.05	8.94850521	9.01106662	8.8836814	0
1733529000	8.95912012	0.28	3.19	8.66768627	9.14192294	8.64510976	0
1733442600	8.68202496	-0.18	-2.09	8.83799078	9.28454374	8.38095641	0
1733356200	8.86698534	0.26	3.01	8.5989559	8.89184128	8.48442739	0
1733269800	8.60797862	0.04	0.42	8.58927372	8.62156556	8.398208	0
1733183400	8.57210099	-0.15	-1.73	8.71454976	8.79324633	8.46418675	0
1733097000	8.72328934	0.08	0.92	8.64369676	8.76464691	8.58265139	0
1733010600	8.64417971	-0.08	-0.94	8.73466316	8.73466316	8.61500864	0
1732924200	8.72645312	0.16	1.82	8.57090214	8.84210073	8.5520736	0
1732837800	8.57053478	-0.03	-0.39	8.61059673	8.66111321	8.485456	0
1732751400	8.60416435	0.37	4.44	8.22366988	8.7234551	8.22222643	0
1732665000	8.23874508	-0.08	-0.97	8.34046617	8.51132531	8.12781939	0
1732578600	8.31936	-0.44	-4.97	8.76626956	8.85897241	8.31734758	984
1732492200	8.75474611	-0	-0.03	8.76626956	8.83903641	8.58298739	0
1732405800	8.75769753	-0.11	-1.29	8.86011212	8.86865638	8.71543411	0
1732319400	8.87213465	0.04	0.47	8.8268087	8.93810176	8.71216819	0
1732233000	8.83028518	0.39	4.64	8.44992332	8.86905689	8.43621542	0
1732146600	8.43891507	0.17	2.06	8.27375987	8.50668313	8.21181491	0
1732060200	8.2682199	0.16	1.94	8.11289561	8.42672051	8.10257369	0
1731973800	8.11090739	0.06	0.78	8.10251993	8.30038092	7.91985241	984
1731887400	8.04789081	-0.06	-0.69	8.1161454	8.18829043	7.95405452	0
1731801000	8.10387916	-0.06	-0.75	8.15217536	8.21971494	8.08161984	0
1731714600	8.16499712	0.34	4.37	7.85489689	8.23226252	7.81008614	0
1731628200	7.82302707	-0.28	-3.47	8.10251993	8.2235552	7.76926707	0
1731541800	8.10399654	0.22	2.81	7.90145843	8.3728942	7.73441715	0
1731455400	7.88247129	-0.07	-0.84	7.92770496	8.06216588	7.64160051	0
1731369000	7.94900556	0.75	10.37	7.21153395	8.02897894	7.19481548	0
1731282600	7.20210086	0.32	4.65	6.87925504	7.29792	6.86144435	0
1731196200	6.88227366	0.02	0.36	6.8578272	6.89388582	6.78999552	0
1731109800	6.85751628	0.04	0.60	6.80512089	6.92505497	6.78115558	0
1731023400	6.81631641	0.04	0.55	6.77765132	6.89443148	6.67582451	0
1730937000	6.7790464	0.55	8.89	6.22999104	6.85192524	6.22685324	0
1730850600	6.22556659	0.16	2.69	6.07656806	6.31113728	6.0473495	0
1730764200	6.06225804	-0.11	-1.75	6.21010432	6.21010432	5.98716518	984
1730677800	6.17028787	-0.03	-0.52	6.21010432	6.21010432	6.0467008	0
1730591400	6.20283686	-0.02	-0.33	6.2323054	6.25933056	6.19118348	0
1730505000	6.22320025	-0.08	-1.23	6.29061708	6.40978329	6.16728806	0
1730418600	6.30057523	-0.19	-2.87	6.47909785	6.50947584	6.24088281	0
1730332200	6.48706956	-0.02	-0.31	6.5152192	6.53252006	6.40140569	0
1730245800	6.50691955	0.25	3.92	6.24988403	6.59042227	6.24712435	0
1730159400	6.26132236	0.17	2.84	6.11203264	6.28944422	6.02455974	984
1730073000	6.088208	0.08	1.36	6.0032	6.11256665	5.99024204	0
1729986600	6.00678579	0.07	1.11	5.97011968	6.03009164	5.94620812	0
1729900200	5.94109465	-0.16	-2.62	6.11203264	6.15805478	5.87283737	0
1729813800	6.10071974	0.13	2.13	5.97115904	6.15937638	5.9601463	0
1729727400	5.97369382	-0.06	-1.00	6.03240601	6.03285401	5.84287782	0