PayRue PropelPROPEL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,011028

0,000148

(

1,36%

)

Liens officiels

Site Web

Info

Rang 4997

Stellar

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,011028

Échange

Demande

US$ 0,01018

Heure dernière transaction

17:46:49

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001407

Capitalisation boursière diluée

US$ 110 282 400

Date de Genèse

25/4/2019

Plage de jours 0,01088-0,011107

Plage de 52 semaines 0,006457-0,014173

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.7E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744589014	PROPEL/USDT	https://exchange.latoken.com/exchange/PROPEL-USDT	USDT	1	https://exchange.latoken.com/exchange/PROPEL-USDT	12 heures il y a
1.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744589014	PROPEL/BTC	https://exchange.latoken.com/exchange/PROPEL-BTC	BTC	2	https://exchange.latoken.com/exchange/PROPEL-BTC	12 heures il y a
5.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744589014	PROPEL/ETH	https://exchange.latoken.com/exchange/PROPEL-ETH	ETH	3	https://exchange.latoken.com/exchange/PROPEL-ETH	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0	0	0	0	0.01116336	CX
4	0.01096505	6.319E-5	0.576285561853	0.00974574	0.01153531	CX
12	0.01258299	-0.00155475	-12.3559662687	0.00974574	0.0141726	CX
26	0.007833	0.00319524	40.7920337036	0.00781163	0.0141726	CX
52	0.00836157	0.00266667	31.8919772244	0.00645736	0.0141726	CX
156	0.00534772	0.00568052	106.223212883	0.00201628	0.0141726	CX
260	0.00089223	0.01013601	1136.03106822	0.00083928	0.0141726	CX

Propel is a native token of PayRue Exchange. The purpose of Propel is to offer PayRue users rewards and discounts when paying for commission on exchanges, transfers, and payments of cryptocurrencies in PayRue.

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Stabull Finance ($STABUL) Ignites a DeFi Revolution — Only on ProBit Global's Launchpad

Vilnius, Lithuania, April 14th, 2025, ChainwireProBit Global is pleased to announce the upcoming launchpad for Stabull Finance (STABUL), a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744588200	0.01085936	-0.000235	-2.12	0.01109525	0.01116336	0.01080237
1744501800	0.01109467	0.000257	2.37	0.01084328	0.0111557	0.01076394
1744415400	0.01083767	0.00048137	4.65	0.01033175	0.0109521	0.0102713
1744329000	0.0103563	-0.000395	-3.67	0.01072813	0.01073213	0.01020543
1744242600	0.01075105	-5.4E-5	-0.50	0.0108148	0.01100794	0.00974574
1744156200	0.01080485	0	0.00	0.0108148	0.01100794	0.01061541
1744069800	0.01080485	0	0.00	0	0	0
1743983400	0.01080485	0	0.00	0	0	0
1743897000	0.01080485	-9.5E-5	-0.87	0.0108148	0.01100794	0.01061541
1743810600	0.01089971	7.6E-5	0.70	0.0108148	0.01100794	0.01061541
1743724200	0.01082322	8.6E-5	0.80	0.01072237	0.01089282	0.01056027
1743637800	0.01073686	-0.000334	-3.02	0.01107255	0.01147269	0.01070136
1743551400	0.0110711	0.00035466	3.31	0.01073159	0.01111388	0.01071455
1743465000	0.01071644	1.9E-5	0.18	0.01129546	0.01140927	0.01057445
1743378600	0.01069713	-2.8E-5	-0.26	0.01073663	0.01085608	0.01060271
1743292200	0.01072471	-0.000237	-2.16	0.01096519	0.01099327	0.01062024
1743205800	0.01096212	-0.000365	-3.22	0.01132741	0.01137442	0.01086606
1743119400	0.01132721	3.3E-5	0.29	0.01129546	0.01140927	0.01116522
1743033000	0.01129436	-6.8E-5	-0.60	0.01135679	0.01147865	0.01116713
1742946600	0.01136258	1.9E-5	0.17	0.0113772	0.01150952	0.01122794
1742860200	0.0113436	0.00020347	1.83	0.01117419	0.01153531	0.01112526
1742773800	0.01114013	0.0002479	2.28	0.01091149	0.01115998	0.01091149
1742687400	0.01089223	-3.6E-5	-0.33	0.01092366	0.01098183	0.01088091
1742601000	0.01092854	-1.6E-5	-0.15	0.01093706	0.0110209	0.01081595
1742514600	0.01094498	-0.000347	-3.07	0.01132832	0.01136771	0.01087176
1742428200	0.01129239	0.00054448	5.07	0.01074868	0.01131	0.01073826
1742341800	0.01074791	-0.000187	-1.71	0.01092758	0.01092758	0.01055563
1742255400	0.01093462	0.00019699	1.83	0.01096505	0.0110049	0.0107159
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01103249	0.01066248
1742082600	0.01097135	4.9E-5	0.45	0.01092621	0.01100975	0.01087925
1741996200	0.01092238	0.00038018	3.61	0.01053484	0.01108017	0.01051117
1741909800	0.0105422	-0.000337	-3.10	0.0108885	0.01095914	0.01038922
1741823400	0.01087933	0.01087933	0	0.01077048	0.01096825	0.01049428
1741737000	0	0	0	0	0	0
1741650600	0	-0.01046	-100.00	0.01133957	0.01184257	0.0112366
1741564200	0.01046003	-0.000735	-6.57	0.01120008	0.01123635	0.010413
1741477800	0.01119481	-7.1E-5	-0.63	0.01127095	0.01129054	0.01108859
1741391400	0.01126545	-0.000438	-3.74	0.01133957	0.01184257	0.0111439
1741305000	0.0117037	-9.9E-5	-0.84	0.0118035	0.01206153	0.01142389
1741218600	0.01180307	0.00044765	3.94	0.01133957	0.01182686	0.0112366
1741132200	0.01135542	0.00012822	1.14	0.01118397	0.0115566	0.01062244
1741045800	0.0112272	-0.001022	-8.34	0.01188748	0.01216944	0.01105917
1740959400	0.01224887	0.00109499	9.82	0.01119382	0.01235827	0.01105121
1740873000	0.01115388	0.00017421	1.59	0.0109473	0.01124634	0.01089879
1740786600	0.01097967	-2.0E-5	-0.18	0.0110097	0.01106114	0.01018054
1740700200	0.01099936	9.5E-5	0.87	0.0109555	0.01128815	0.0107431
1740613800	0.01090429	-0.000634	-5.49	0.01152219	0.01160345	0.01068237
1740527400	0.01153816	-0.000407	-3.41	0.01188748	0.01202601	0.01117988
1740441000	0.01194479	-0.000536	-4.29	0.01255449	0.01256562	0.01190591
1740354600	0.01248061	-7.8E-5	-0.62	0.01255449	0.01256562	0.01238482
1740268200	0.01255895	6.4E-5	0.51	0.0124774	0.01259322	0.01245051
1740181800	0.01249539	-0.000299	-2.34	0.01278152	0.01293235	0.01233135
1740095400	0.01279422	0.0002391	1.90	0.01256196	0.01283649	0.01253907
1740009000	0.01255512	0.00015297	1.23	0.01242459	0.01258705	0.01235341
1739922600	0.01240215	-4.8E-5	-0.39	0.01246227	0.01255372	0.01214126
1739836200	0.01245024	-4.9E-5	-0.39	0.01255486	0.01302194	0.01237916
1739749800	0.0124991	-0.000187	-1.47	0.01269432	0.01270572	0.0124921
1739663400	0.01268642	2.4E-5	0.19	0.01266979	0.0127319	0.01264543
1739577000	0.01266251	0.0001063	0.85	0.01257018	0.01285292	0.01252185
1739490600	0.01255621	-0.00014	-1.10	0.01272595	0.01274941	0.01238699
1739404200	0.01269613	0.00024215	1.94	0.01244749	0.01275259	0.01223893
1739317800	0.01245398	-0.000206	-1.63	0.01267456	0.01280499	0.01233398
1739231400	0.01266001	0.00013236	1.06	0.01255486	0.01302194	0.01253804
1739145000	0.01252765	-3.1E-5	-0.25	0.01254491	0.0126511	0.01231982
1739058600	0.01255827	1.1E-5	0.09	0.01255094	0.012594	0.01244211
1738972200	0.01254766	7.0E-6	0.06	0.01255486	0.01302194	0.01244398
1738885800	0.01254077	-1.1E-5	-0.09	0.01256075	0.01289001	0.01245059
1738799400	0.01255181	-0.000188	-1.48	0.01271527	0.0128801	0.01250468
1738713000	0.01274027	-0.000476	-3.60	0.0132012	0.01322816	0.012519
1738626600	0.01321615	0.00052584	4.14	0.01380246	0.01381621	0.01223144
1738540200	0.01269031	-0.000405	-3.09	0.01307056	0.01318743	0.01251284
1738453800	0.01309511	-0.000207	-1.56	0.01330224	0.01335629	0.01303622
1738367400	0.01330226	-0.000348	-2.55	0.01362147	0.01376872	0.01320337
1738281000	0.01365044	0.00015253	1.13	0.01348588	0.01382965	0.01344241
1738194600	0.01349791	0.00035044	2.67	0.01317326	0.01362604	0.01317147
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01303188
1738021800	0.01323243	-0.000156	-1.17	0.01380246	0.01381621	0.01271722
1737935400	0.01338819	-0.000247	-1.81	0.013615	0.01369648	0.01335856
1737849000	0.01363501	1.9E-5	0.14	0.01361451	0.01368545	0.01354158
1737762600	0.01361648	9.5E-5	0.70	0.0135154	0.01393358	0.01335919
1737676200	0.01352161	1.3E-5	0.10	0.01347373	0.01387424	0.01316527
1737589800	0.01350891	-0.000257	-1.87	0.01380246	0.01381621	0.01343393
1737503400	0.01376611	0.00049832	3.76	0.01326352	0.01394325	0.01301422
1737417000	0.01326779	8.7E-5	0.66	0.01258299	0.0141726	0.01204069
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013
1737071400	0.01300308	-1.9E-5	-0.15	0.01305269	0.0130798	0.01265575
1736985000	0.01302178	0.00046045	3.67	0.01254339	0.0130599	0.01254339
1736898600	0.01256133	0.00029726	2.42	0.01228607	0.01265041	0.012264