ProsperPROS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,218981

-0,002672

(

-1,21%

)

Liens officiels

Site Web

Info

Rang 565

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

12:09:10

Volume (24h)

$ 238 921

Dernière taille de transaction

19,37

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,963633

Capitalisation boursière diluée

US$ 21 898 115

Date de Genèse

15/12/2020

Plage de jours 0,218708-0,222398

Plage de 52 semaines 0,014397-1,08

Approvisionnement en circulation 51 394 815 / 100 000 000

51.39%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3635	Binance	226894	/cdn/crypto/logos/exchanges/BINA.png	$ 82 682,40	1740558710	PROS/USDT	https://www.binance.com/en/trade/PROS_USDT	USDT	1	https://www.binance.com/en/trade/PROS_USDT	93.093803904	Récemment
0.3633	LBank	16172	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 891,05	1740558705	PROS/USDT	https://www.lbank.info/exchange/pros/usdt	USDT	2	https://www.lbank.info/exchange/pros/usdt	6.63531427334	Récemment
0.3633	Gate.io	660.21	/cdn/crypto/logos/exchanges/GATE.png	$ 240,72	1740558487	PROS/USDT	https://gate.io/trade/PROS_USDT	USDT	3	https://gate.io/trade/PROS_USDT	0.270881822681	Récemment
0.0001542	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	PROS/ETH	https://gate.io/trade/PROS_ETH	ETH	4	https://gate.io/trade/PROS_ETH	0	8 heures il y a
0.0002996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740528121	PROS/ETH	https://hitbtc.com/PROS-to-ETH	ETH	5	https://hitbtc.com/PROS-to-ETH	0	8 heures il y a
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740528121	PROS/ETH	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	ETH	6	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	0	8 heures il y a
0.000216	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740528139	PROS/ETH	https://www.binance.com/en/trade/PROS_ETH	ETH	7	https://www.binance.com/en/trade/PROS_ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.23735944	-0.01837829	-7.74280980778	0.20858607	0.31555248	100.39428571	CX
4	0.27474189	-0.05576074	-20.2956818853	0.20858607	0.31555248	100.39428571	CX
12	0.32187756	-0.10289641	-31.9675624483	0.20858607	0.80342982	118.18520238	CX
26	0.33019583	-0.11121468	-33.6814308043	0.20338986	1.083256	282.96752432	CX
52	0.54996579	-0.33098464	-60.1827688228	0.01439735	1.083256	92572.8095838	CX
156	0.54858304	-0.32960189	-60.0824061203	0.00829028	2.5603505	624792.568536	CX
260	2.25940494	-2.04042379	-90.3080166763	0.00829028	9.67252	774365.729644	CX

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.22205353	-0.001622	-0.73	0.22367328	0.22476942	0.20858607	0
1740441000	0.22367595	-0.026937	-10.75	0.23188764	0.31555248	0.22197885	702
1740354600	0.25061265	0.00469747	1.91	0.24577738	0.25245288	0.24417007	0
1740268200	0.24591518	0.00937895	3.97	0.23658601	0.2484755	0.23607572	0
1740181800	0.23653623	-0.007239	-2.97	0.24345353	0.25264402	0.23275442	0
1740095400	0.24377535	0.00242519	1.00	0.24147018	0.24605119	0.24084521	0
1740009000	0.24135016	0.00441033	1.86	0.23735944	0.2431975	0.23614151	0
1739922600	0.23693983	-0.006696	-2.75	0.24386959	0.24448922	0.23175607	0
1739836200	0.24363578	0.00711911	3.01	0.23188764	0.2531303	0.2289575	702
1739749800	0.23651667	-0.002671	-1.12	0.23948504	0.24229695	0.23616462	0
1739663400	0.23918722	-0.003155	-1.30	0.2423494	0.24350954	0.23801197	0
1739577000	0.24234228	0.00440499	1.85	0.23763058	0.24787009	0.23693094	0
1739490600	0.23793729	-0.005215	-2.14	0.24315305	0.24500751	0.23233748	0
1739404200	0.24315216	0.01160234	5.01	0.23188764	0.24814479	0.22752532	0
1739317800	0.23154982	-0.004825	-2.04	0.23687849	0.24217337	0.22972915	0
1739231400	0.23637443	0.00250609	1.07	0.29311396	0.30338458	0.23382833	702
1739145000	0.23386834	-0.000594	-0.25	0.23394035	0.2384049	0.22569487	0
1739058600	0.23446219	0.00110947	0.48	0.2331927	0.23670069	0.23024477	0
1738972200	0.23335272	-0.004792	-2.01	0.23965306	0.24876442	0.22830053	0
1738885800	0.23814443	-0.009618	-3.88	0.2480141	0.25386906	0.23708829	0
1738799400	0.24776252	0.00586296	2.42	0.24254409	0.2509478	0.24127371	0
1738713000	0.24189956	-0.0143	-5.58	0.25633959	0.25695211	0.23441152	0
1738626600	0.25620002	0.00327152	1.29	0.29311396	0.30338458	0.22544328	702
1738540200	0.2529285	-0.025055	-9.01	0.27754402	0.28096578	0.24521375	0
1738453800	0.27798318	-0.01433	-4.90	0.29343934	0.2958423	0.27591448	0
1738367400	0.29231297	0.0031515	1.09	0.28915525	0.30551907	0.28576905	0
1738281000	0.28916147	0.01194105	4.31	0.27649322	0.29184892	0.27495881	0
1738194600	0.27722042	0.00420319	1.54	0.27474189	0.28154541	0.27215668	0
1738108200	0.27301723	-0.008542	-3.03	0.28448711	0.28634245	0.27040979	0
1738021800	0.28155874	-0.00621	-2.16	0.29311396	0.3858624	0.26989773	702
1737935400	0.28776841	-0.007648	-2.59	0.29458081	0.29866755	0.28776841	0
1737849000	0.29541647	0.00098056	0.33	0.29429189	0.29775099	0.29102304	0
1737762600	0.29443591	-0.00165	-0.56	0.2967562	0.30370462	0.29131996	0
1737676200	0.29608589	0.00763295	2.65	0.28836315	0.29736605	0.28373857	0
1737589800	0.28845294	-0.00685	-2.32	0.2962708	0.29916094	0.28722078	0
1737503400	0.29530268	0.0054629	1.88	0.29052075	0.29904359	0.28496717	0
1737417000	0.28983978	0.00323063	1.13	0.29311396	0.30462385	0.2782001	702
1737330600	0.28660915	-0.007725	-2.62	0.29311396	0.3060987	0.2782001	0
1737244200	0.29433367	-0.015053	-4.87	0.30905729	0.31070994	0.2873728	0
1737157800	0.30938711	0.01586776	5.41	0.29396296	0.31342139	0.29396296	0
1737071400	0.29351935	-0.012365	-4.04	0.30626583	0.30714594	0.29044074	0
1736985000	0.30588445	0.01914195	6.68	0.28645624	0.30887149	0.2832674	0
1736898600	0.2867425	0.00853618	3.07	0.27866238	0.28910368	0.27804275	0
1736812200	0.27820632	-0.01183	-4.08	0.29613745	0.304975	0.26195896	702
1736725800	0.29003625	-0.002262	-0.77	0.29178491	0.29305707	0.28686607	0
1736639400	0.29229786	0.0013495	0.46	0.29036073	0.29487418	0.2864998	0
1736553000	0.29094836	-0.204459	-41.27	0.29613745	0.304975	0.28448622	702
1736466600	0.49540759	-0.018066	-3.52	0.51238501	0.5173009	0.48849172	0
1736380200	0.51347366	0.21324681	71.03	0.30057267	0.52117441	0.29774388	19
1736293800	0.30022685	-0.027483	-8.39	0.32797788	0.32899045	0.29855642	0
1736207400	0.3277094	0.00414808	1.28	0.29613745	0.33192948	0.2945417	702
1736121000	0.32356132	-0.001571	-0.48	0.32497661	0.32618565	0.32015468	0
1736034600	0.32513219	0.00464681	1.45	0.32063829	0.32622921	0.31780594	0
1735948200	0.32048538	0.01408442	4.60	0.30685968	0.32247852	0.30456428	0
1735861800	0.30640096	0.0085104	2.86	0.29613745	0.31032678	0.2945417	702
1735775400	0.29789056	0.00159664	0.54	0.29655084	0.29929518	0.29442435	0
1735689000	0.29629392	-0.001808	-0.61	0.29835906	0.30601869	0.29455059	0
1735602600	0.29810214	-0.000153	-0.05	0.29613745	0.304975	0.29338866	702
1735516200	0.29825505	-0.318644	-51.65	0.30179949	0.3027765	0.29543425	0
1735429800	0.61689875	0.01268811	2.10	0.60496288	0.61870121	0.60393809	0
1735343400	0.60421064	0.30818253	104.11	0.29613745	0.62058181	0.2945417	15
1735257000	0.29602811	-0.014417	-4.64	0.31170206	0.31210478	0.29360647	0
1735170600	0.31044502	-0.000132	-0.04	0.30997385	0.31476734	0.30600802	0
1735084200	0.31057748	0.00690575	2.27	0.30361216	0.31407214	0.29856976	0
1734997800	0.30367173	-0.301193	-49.80	0.30382819	0.30748554	0.27696972	702
1734911400	0.60486518	0.30844503	104.06	0.2977341	0.62560898	0.29379049	34
1734825000	0.29642015	-0.011709	-3.80	0.30881193	0.3158777	0.29273881	0
1734738600	0.30812917	0.00228384	0.75	0.30382819	0.31019432	0.27696972	0
1734652200	0.30584533	-0.016489	-5.12	0.32171487	0.33035862	0.2965295	0
1734565800	0.3223345	-0.022583	-6.55	0.34561119	0.34696158	0.32206336	0
1734479400	0.34491777	-0.010382	-2.92	0.35346373	0.35924845	0.34225522	0
1734393000	0.35529951	0.0038867	1.11	0.34076792	0.3649345	0.3356375	702
1734306600	0.35141281	0.0077672	2.26	0.34422168	0.35141281	0.34096261	0
1734220200	0.34364561	-0.447399	-56.56	0.34762567	0.3505327	0.34008606	0
1734133800	0.79104485	0.00499858	0.64	0.78788071	0.80342982	0.78159295	0
1734047400	0.78604627	0.44516811	130.59	0.3408257	0.7899219	0.33797824	19
1733961000	0.34087816	0.0191055	5.94	0.32325551	0.34233256	0.31690983	0
1733874600	0.32177266	-0.008077	-2.45	0.32878776	0.33566239	0.31281776	0
1733788200	0.32984922	-0.025147	-7.08	0.34076792	0.35139503	0.31627241	702
1733701800	0.35499636	-0.001279	-0.36	0.35591559	0.35676014	0.34982238	0
1733615400	0.35627564	-0.00081	-0.23	0.35596004	0.35770426	0.35377932	0
1733529000	0.35708551	0.02008251	5.96	0.33688655	0.3637788	0.33674519	0
1733442600	0.337003	-0.003855	-1.13	0.34076792	0.35139503	0.33254111	0
1733356200	0.34085771	0.01886547	5.86	0.32187756	0.34638729	0.32187756	0
1733269800	0.32199224	-0.001568	-0.48	0.32333819	0.32629589	0.31295644	0
1733183400	0.32356044	-0.006493	-1.97	0.32979144	0.33418487	0.31771971	0
1733097000	0.33005369	0.00071831	0.22	0.33028661	0.33287982	0.32564158	0
1733010600	0.32933538	0.00973811	3.05	0.31885229	0.33193304	0.3179224	0
1732924200	0.31959727	0.00124904	0.39	0.31838557	0.32434098	0.31472022	0
1732837800	0.31834823	-0.007532	-2.31	0.32457745	0.32525843	0.31434328	0
1732751400	0.32587984	0.03018155	10.21	0.29638548	0.32746759	0.29350601	0
1732665000	0.29569829	-0.007852	-2.59	0.30341658	0.30774513	0.28930815	0