PharosPROS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,6163

0,0118

(

1,95%

)

Liens officiels

Site Web

Code source

Info

Rang 425

Catégories:

Offre

US$ 0,6168

Échange

COINBASE

Demande

US$ 0,6177

Heure dernière transaction

22:10:23

Volume (24h)

$ 130 642

Dernière taille de transaction

75,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,6163

Capitalisation boursière diluée

US$ 616 300 000

Date de Genèse

Plage de jours 0,5992-0,6337

Plage de 52 semaines 0,161883-1,20

Approvisionnement en circulation 1 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	5826550.94751	926	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 5 395 386 177,00	PROS/KRW	/crypto/Pharos-PROS	1	/crypto/Pharos-PROS	82.5372944077	17 heures il y a
OKX	767957.626	0.6248	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 479 819,00	PROS/USDT	/crypto/Pharos-PROS	2	/crypto/Pharos-PROS	10.8786733766	17 heures il y a
Coinbase	347396.25	0.62455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 216 966,00	PROS/USD	/crypto/Pharos-PROS	3	/crypto/Pharos-PROS	4.92111831179	17 heures il y a
KuCoin	71199.34	0.6251	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 44 506,00	PROS/USDT	/crypto/Pharos-PROS	4	/crypto/Pharos-PROS	1.00858997719	17 heures il y a
OKX	27502.27	0.6239	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 17 158,00	PROS/USD	/crypto/Pharos-PROS	5	/crypto/Pharos-PROS	0.38958948035	17 heures il y a
Kraken	11633.6958	0.62405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 7 260,00	PROS/USD	/crypto/Pharos-PROS	6	/crypto/Pharos-PROS	0.16479968749	17 heures il y a
LBank	5763.360078	0.6234	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3 592,00	PROS/USDT	/crypto/Pharos-PROS	7	/crypto/Pharos-PROS	0.0816421501882	17 heures il y a
Kraken	1184.23318	0.5368	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 635,00	PROS/EUR	/crypto/Pharos-PROS	8	/crypto/Pharos-PROS	0.0167755166831	17 heures il y a
OKX	107.096	0.5366	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 57,00	PROS/EUR	/crypto/Pharos-PROS	9	/crypto/Pharos-PROS	0.00151709204322	17 heures il y a
Upbit	0	0.60195	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0,00000000	PROS/USDT	/crypto/Pharos-PROS	10	/crypto/Pharos-PROS	0	17 heures il y a
Upbit	0	1.0425E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	PROS/BTC	/crypto/Pharos-PROS	11	/crypto/Pharos-PROS	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6087	0.0076	1.24856251027	0.586	0.7	358304.002857	CX
4	0	0	0	0	1.2	550158.642695	CX
12	0	0	0	0	1.2	183386.214232	CX
26	0	0	0	0	1.2	84639.7911839	CX
52	0.23165473	0.38464527	166.042484865	0.16188334	1.2	42207.8014123	CX
156	0.40894425	0.20735575	50.7051389034	0.00829028	1.2	54719.5264958	CX
260	1.42891582	-0.81261582	-56.8693976668	0.00829028	4.72124004	611161.262839	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.6055	-0.0272	-4.30	0.6317	0.6393	0.586	215088
1780357800	0.6327	0.0087	1.39	0.6255	0.6605	0.5946	320334
1780271400	0.624	0.0057	0.92	0.6183	0.6295	0.5987	111361
1780185000	0.6183	0.0087	1.43	0.6094	0.641	0.5996	166097
1780098600	0.6096	-0.0159	-2.54	0.6251	0.6449	0.5915	455483
1780012200	0.6255	-0.0462	-6.88	0.6717	0.6717	0.587	661455
1779925800	0.6717	0.063	10.35	0.6087	0.7	0.6064	578306
1779839400	0.6087	-0.0075	-1.22	0.6174	0.6327	0.5942	410751
1779753000	0.6162	-0.0011	-0.18	0.6173	0.6548	0.6074	207050
1779666600	0.6173	-0.0388	-5.91	0.6527	0.6759	0.595	213639
1779580200	0.6561	0.0195	3.06	0.6388	0.6707	0.6033	395450
1779493800	0.6366	-0.0212	-3.22	0.6594	0.7	0.6342	448738
1779407400	0.6578	0.0828	14.40	0.575	0.6852	0.575	280806
1779321000	0.575	-0.0004	-0.07	0.575	0.575	0.575	0
1779234600	0.5754	-0.0589	-9.29	0.6333	0.6517	0.5635	431567
1779148200	0.6343	-0.0787	-11.04	0.7111	0.7435	0.6281	370253
1779061800	0.713	-0.0479	-6.30	0.7613	0.7613	0.6939	128494
1778975400	0.7609	0.0485	6.81	0.7128	0.8084	0.6993	1972613
1778889000	0.7124	-0.0196	-2.68	0.736	0.8339	0.6886	1098261
1778802600	0.732	0.0358	5.14	0.698	0.7663	0.6794	1312289
1778716200	0.6962	-0.0614	-8.10	0.7658	0.826	0.6737	718290
1778629800	0.7576	-0.0387	-4.86	0.8	0.8437	0.7296	435941
1778543400	0.7963	-0.1188	-12.98	0.9106	0.9106	0.783	449410
1778457000	0.9151	-0.0849	-8.49	1	1.13	0.8874	1274983
1778370600	1	0.1268	14.52	0.8909	1.14	0.8398	2335766
1778284200	0.8732	0.65111891	293.19	0.6339	1.2	0.6338	412001
1778197800	0.22208109	0	0.00	0	0	0	0
1778111400	0.22208109	0	0.00	0	0	0	0
1778025000	0.22208109	0	0.00	0	0	0	0
1777938600	0.22208109	0	0.00	0	0	0	0
1777852200	0.22208109	0	0.00	0	0	0	0
1777765800	0.22208109	0	0.00	0	0	0	0
1777679400	0.22208109	0	0.00	0	0	0	0
1777593000	0.22208109	0	0.00	0	0	0	0
1777506600	0.22208109	0	0.00	0	0	0	0
1777420200	0.22208109	0	0.00	0	0	0	0
1777333800	0.22208109	0	0.00	0	0	0	0
1777247400	0.22208109	0	0.00	0	0	0	0
1777161000	0.22208109	0	0.00	0	0	0	0
1777074600	0.22208109	0	0.00	0	0	0	0
1776988200	0.22208109	0	0.00	0	0	0	0
1776901800	0.22208109	0	0.00	0	0	0	0
1776815400	0.22208109	0	0.00	0	0	0	0
1776729000	0.22208109	0	0.00	0	0	0	0
1776642600	0.22208109	0	0.00	0	0	0	0
1776556200	0.22208109	0	0.00	0	0	0	0
1776469800	0.22208109	0	0.00	0	0	0	0
1776383400	0.22208109	0	0.00	0	0	0	0
1776297000	0.22208109	0	0.00	0	0	0	0
1776210600	0.22208109	0	0.00	0	0	0	0
1776124200	0.22208109	0	0.00	0	0	0	0
1776037800	0.22208109	0	0.00	0	0	0	0
1775951400	0.22208109	0	0.00	0	0	0	0
1775865000	0.22208109	0	0.00	0	0	0	0
1775778600	0.22208109	0	0.00	0	0	0	0
1775692200	0.22208109	0	0.00	0	0	0	0
1775605800	0.22208109	0	0.00	0	0	0	0
1775519400	0.22208109	0	0.00	0	0	0	0
1775433000	0.22208109	0	0.00	0	0	0	0
1775346600	0.22208109	0	0.00	0	0	0	0
1775260200	0.22208109	0	0.00	0	0	0	0
1775173800	0.22208109	0	0.00	0	0	0	0
1775087400	0.22208109	0	0.00	0	0	0	0
1775001000	0.22208109	0	0.00	0	0	0	0
1774914600	0.22208109	0	0.00	0	0	0	0
1774828200	0.22208109	0	0.00	0	0	0	0
1774741800	0.22208109	0	0.00	0	0	0	0
1774655400	0.22208109	0	0.00	0	0	0	0
1774569000	0.22208109	0	0.00	0	0	0	0
1774482600	0.22208109	0	0.00	0	0	0	0
1774396200	0.22208109	0	0.00	0	0	0	0
1774309800	0.22208109	0	0.00	0	0	0	0
1774223400	0.22208109	0	0.00	0	0	0	0
1774137000	0.22208109	0	0.00	0	0	0	0
1774050600	0.22208109	0	0.00	0	0	0	0
1773964200	0.22208109	0	0.00	0	0	0	0
1773877800	0.22208109	0	0.00	0	0	0	0
1773791400	0.22208109	0	0.00	0	0	0	0
1773705000	0.22208109	0	0.00	0	0	0	0
1773618600	0.22208109	0	0.00	0	0	0	0
1773532200	0.22208109	0	0.00	0	0	0	0
1773445800	0.22208109	0	0.00	0	0	0	0
1773359400	0.22208109	0	0.00	0	0	0	0
1773273000	0.22208109	0	0.00	0	0	0	0
1773186600	0.22208109	0	0.00	0	0	0	0
1773100200	0.22208109	0	0.00	0	0	0	0
1773013800	0.22208109	0	0.00	0	0	0	0
1772927400	0.22208109	0	0.00	0	0	0	0
1772841000	0.22208109	0	0.00	0	0	0	0
1772754600	0.22208109	0	0.00	0	0	0	0
1772668200	0.22208109	0	0.00	0	0	0	0
1772581800	0.22208109	0	0.00	0	0	0	0