Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9701 | DigiFinex | 629373.9133 | /cdn/crypto/logos/exchanges/DGFX.png | $ 591 237,40 | 1739043031 | PRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PRO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PRO | 72.1677213102 | 7 minutes il y a |
| 0.9766 | Coinbase | 242725 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 227 203,87 | 1739043442 | PRO/USD | https://pro.coinbase.com/trade/PRO-USD | USD | 2 | https://pro.coinbase.com/trade/PRO-USD | 27.8322786898 | Récemment |
| 1.456E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738972920 | PRO/BTC | https://hitbtc.com/PRO-to-BTC | BTC | 3 | https://hitbtc.com/PRO-to-BTC | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PRO/USD | https://bittrex.com/Market/Index?MarketName=USD-PRO | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-PRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PRO | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PRO | 0 | - | |||
| 0.0005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739000867 | PRO/ETH | https://hitbtc.com/PRO-to-ETH | ETH | 6 | https://hitbtc.com/PRO-to-ETH | 0 | 12 heures il y a |
| 0.00043442 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | PRO/ETH | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | ETH | 7 | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | 0 | 20 heures il y a |
| 0.0012535 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738972935 | PRO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | ETH | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | 0 | 20 heures il y a |
| 1.037E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738972935 | PROPY/BTC | https://www.huobi.com/en-us/exchange/propy_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/propy_btc | 0 | 20 heures il y a |
| 0.00046623 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738972935 | PROPY/ETH | https://www.huobi.com/en-us/exchange/propy_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/propy_eth | 0 | 20 heures il y a |
| 0.753262 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738972935 | PRO/USDT | https://exchange.latoken.com/exchange/PRO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PRO-USDT | 0 | 20 heures il y a |
| 4.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738972935 | PRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02 | -0.0434 | -4.25490196078 | 0.8404 | 1.07 | 634928.238571 | CX |
| 4 | 0.963 | 0.0136 | 1.41225337487 | 0.8404 | 1.48 | 832005.692143 | CX |
| 12 | 1.36 | -0.3834 | -28.1911764706 | 0.8404 | 1.94 | 746404.872976 | CX |
| 26 | 1.15 | -0.1734 | -15.0782608696 | 0.8404 | 2 | 630619.544162 | CX |
| 52 | 0.5009 | 0.4757 | 94.9690556997 | 0.4562 | 3.98 | 920515.721226 | CX |
| 156 | 2.2 | -1.2234 | -55.6090909091 | 0.004 | 3.98 | 499866.533031 | CX |
| 260 | 0.10132692 | 0.87527308 | 863.810999091 | 0.00294476 | 4.83 | 383203.626593 | CX |
À propos de PRO
Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.
PRO Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.9544 | -0.0372 | -3.75 | 0.995 | 0.9995 | 0.9456 | 413861 |
| 1738885800 | 0.9916 | 0.028 | 2.91 | 0.9627 | 0.995 | 0.9534 | 334208 |
| 1738799400 | 0.9636 | 0.0648 | 7.21 | 0.9011 | 0.9989 | 0.8881 | 562833 |
| 1738713000 | 0.8988 | -0.0362 | -3.87 | 0.9358 | 1.01 | 0.8404 | 974062 |
| 1738626600 | 0.935 | -0.024 | -2.50 | 0.9586 | 0.9638 | 0.87 | 677299 |
| 1738540200 | 0.959 | -0.004 | -0.42 | 0.9598 | 1.06 | 0.9502 | 1020615 |
| 1738453800 | 0.963 | -0.057 | -5.59 | 1.02 | 1.07 | 0.96 | 461616 |
| 1738367400 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 1.02 | 339940 |
| 1738281000 | 1.05 | 0.02 | 1.94 | 1.03 | 1.09 | 1.03 | 589215 |
| 1738194600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.01 | 408341 |
| 1738108200 | 1.04 | 0.02 | 1.96 | 1.03 | 1.07 | 1 | 593153 |
| 1738021800 | 1.02 | 0 | 0.00 | 1.02 | 1.18 | 0.98 | 1406811 |
| 1737935400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.1 | 1.01 | 1350559 |
| 1737849000 | 1.05 | 0.01 | 0.96 | 1.05 | 1.26 | 0.9893 | 1980134 |
| 1737762600 | 1.04 | -0.01 | -0.95 | 1.04 | 1.1 | 1.03 | 858543 |
| 1737676200 | 1.05 | -0.04 | -3.67 | 1.06 | 1.16 | 1 | 2516864 |
| 1737589800 | 1.09 | 0.16 | 16.87 | 0.9302 | 1.48 | 0.9202 | 2909981 |
| 1737503400 | 0.9327 | -0.01 | -1.06 | 0.9426 | 0.963 | 0.905 | 465825 |
| 1737417000 | 0.9427 | -0.0231 | -2.39 | 0.9645 | 0.9976 | 0.9376 | 324983 |
| 1737330600 | 0.9658 | -0.0132 | -1.35 | 0.9837 | 1.02 | 0.9437 | 659063 |
| 1737244200 | 0.979 | -0.101 | -9.35 | 1.08 | 1.09 | 0.9135 | 759110 |
| 1737157800 | 1.08 | 0.07 | 6.93 | 1.01 | 1.09 | 0.9976 | 467912 |
| 1737071400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.11 | 0.9822 | 931367 |
| 1736985000 | 1.02 | 0.04 | 4.29 | 0.9787 | 1.04 | 0.9571 | 740335 |
| 1736898600 | 0.978 | 0.0391 | 4.16 | 0.9383 | 0.995 | 0.9229 | 222180 |
| 1736812200 | 0.9389 | -0.0085 | -0.90 | 0.9477 | 1 | 0.8972 | 526609 |
| 1736725800 | 0.9474 | 0.01 | 1.07 | 0.9329 | 0.963 | 0.9001 | 355820 |
| 1736639400 | 0.9374 | -0.0263 | -2.73 | 0.963 | 0.9699 | 0.9166 | 444905 |
| 1736553000 | 0.9637 | -0.0125 | -1.28 | 0.9856 | 1 | 0.9319 | 377336 |
| 1736466600 | 0.9762 | -0.0338 | -3.35 | 1.01 | 1.02 | 0.89 | 853850 |
| 1736380200 | 1.01 | -0.04 | -3.81 | 1.04 | 1.05 | 1.01 | 439594 |
| 1736293800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 1.04 | 729965 |
| 1736207400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.05 | 478617 |
| 1736121000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.08 | 1.05 | 610167 |
| 1736034600 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.06 | 569479 |
| 1735948200 | 1.1 | 0.02 | 1.85 | 1.08 | 1.14 | 1.06 | 666997 |
| 1735861800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.13 | 1.06 | 499428 |
| 1735775400 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 0.9915 | 382995 |
| 1735689000 | 1.01 | -0.04 | -3.81 | 1.06 | 1.1 | 0.9955 | 601421 |
| 1735602600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.18 | 1.04 | 680704 |
| 1735516200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.09 | 377048 |
| 1735429800 | 1.15 | -0.02 | -1.71 | 1.17 | 1.18 | 1.13 | 313616 |
| 1735343400 | 1.17 | 0.06 | 5.41 | 1.11 | 1.21 | 1.07 | 624999 |
| 1735257000 | 1.11 | -0.03 | -2.63 | 1.14 | 1.16 | 1.11 | 395633 |
| 1735170600 | 1.14 | -0.05 | -4.20 | 1.2 | 1.21 | 1.14 | 250428 |
| 1735084200 | 1.19 | 0.06 | 5.31 | 1.13 | 1.26 | 1.12 | 539596 |
| 1734997800 | 1.13 | -0.01 | -0.88 | 1.13 | 1.15 | 1.09 | 296697 |
| 1734911400 | 1.14 | 0 | 0.00 | 1.15 | 1.17 | 1.11 | 288934 |
| 1734825000 | 1.14 | -0.02 | -1.72 | 1.17 | 1.21 | 1.14 | 303800 |
| 1734738600 | 1.16 | -0.05 | -4.13 | 1.2 | 1.23 | 1.07 | 760051 |
| 1734652200 | 1.21 | -0.01 | -0.82 | 1.22 | 1.28 | 1.19 | 561188 |
| 1734565800 | 1.22 | -0.07 | -5.43 | 1.29 | 1.31 | 1.21 | 404132 |
| 1734479400 | 1.29 | -0.08 | -5.84 | 1.37 | 1.38 | 1.27 | 631750 |
| 1734393000 | 1.37 | -0.02 | -1.44 | 1.4 | 1.47 | 1.35 | 398526 |
| 1734306600 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.35 | 429862 |
| 1734220200 | 1.42 | 0.07 | 5.19 | 1.36 | 1.62 | 1.35 | 1027346 |
| 1734133800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.42 | 1.31 | 518255 |
| 1734047400 | 1.37 | -0.08 | -5.52 | 1.46 | 1.47 | 1.36 | 629406 |
| 1733961000 | 1.45 | 0.05 | 3.57 | 1.39 | 1.49 | 1.34 | 777409 |
| 1733874600 | 1.4 | -0.06 | -4.11 | 1.46 | 1.48 | 1.29 | 666798 |
| 1733788200 | 1.46 | -0.12 | -7.59 | 1.58 | 1.64 | 1.43 | 1052579 |
| 1733701800 | 1.58 | -0.02 | -1.25 | 1.6 | 1.61 | 1.56 | 432502 |
| 1733615400 | 1.6 | -0.06 | -3.61 | 1.67 | 1.68 | 1.58 | 574723 |
| 1733529000 | 1.66 | 0.02 | 1.22 | 1.63 | 1.71 | 1.57 | 810166 |
| 1733442600 | 1.64 | -0.13 | -7.34 | 1.78 | 1.79 | 1.57 | 1036464 |
| 1733356200 | 1.77 | 0.1 | 5.99 | 1.69 | 1.94 | 1.53 | 1863425 |
| 1733269800 | 1.67 | 0.26 | 18.44 | 1.41 | 1.71 | 1.4 | 1695103 |
| 1733183400 | 1.41 | -0.04 | -2.76 | 1.45 | 1.47 | 1.37 | 855565 |
| 1733097000 | 1.45 | -0.09 | -5.84 | 1.54 | 1.55 | 1.41 | 833068 |
| 1733010600 | 1.54 | 0.06 | 4.05 | 1.48 | 1.59 | 1.45 | 795062 |
| 1732924200 | 1.48 | 0.04 | 2.78 | 1.44 | 1.59 | 1.41 | 650508 |
| 1732837800 | 1.44 | 0 | 0.00 | 1.44 | 1.49 | 1.33 | 698992 |
| 1732751400 | 1.44 | 0.14 | 10.77 | 1.29 | 1.55 | 1.29 | 972474 |
| 1732665000 | 1.3 | 0.01 | 0.78 | 1.29 | 1.35 | 1.24 | 572122 |
| 1732578600 | 1.29 | -0.05 | -3.73 | 1.42 | 1.46 | 1.28 | 824710 |
| 1732492200 | 1.34 | -0.07 | -4.96 | 1.42 | 1.45 | 1.28 | 653595 |
| 1732405800 | 1.41 | 0.11 | 8.46 | 1.3 | 1.56 | 1.27 | 1114414 |
| 1732319400 | 1.3 | -0.03 | -2.26 | 1.33 | 1.39 | 1.24 | 810181 |
| 1732233000 | 1.33 | -0.06 | -4.32 | 1.38 | 1.39 | 1.19 | 914072 |
| 1732146600 | 1.39 | -0.07 | -4.79 | 1.46 | 1.46 | 1.36 | 562171 |
| 1732060200 | 1.46 | 0.21 | 16.80 | 1.25 | 1.6 | 1.24 | 2005595 |
| 1731973800 | 1.25 | -0.04 | -3.10 | 1.3 | 1.34 | 1.16 | 1225848 |
| 1731887400 | 1.29 | 0.05 | 4.03 | 1.23 | 1.34 | 1.2 | 566097 |
| 1731801000 | 1.24 | -0.13 | -9.49 | 1.36 | 1.41 | 1.21 | 796361 |
| 1731714600 | 1.37 | 0.17 | 14.17 | 1.2 | 1.38 | 1.15 | 1121305 |
| 1731628200 | 1.2 | -0.04 | -3.23 | 1.24 | 1.46 | 1.09 | 1605183 |
| 1731541800 | 1.24 | -0.08 | -6.06 | 1.32 | 1.65 | 1.13 | 1716680 |
| 1731455400 | 1.32 | -0.11 | -7.69 | 1.43 | 1.46 | 1.3 | 1200097 |
| 1731369000 | 1.43 | -0.23 | -13.86 | 1.64 | 1.66 | 1.4 | 1734190 |
| 1731282600 | 1.66 | 0.01 | 0.61 | 1.71 | 1.9 | 1.47 | 4404362 |
| 1731196200 | 1.65 | 0.62 | 60.19 | 0.9767 | 2 | 0.97 | 7911347 |
| 1731109800 | 1.03 | 0.1 | 10.71 | 0.93 | 1.1 | 0.897 | 1672234 |
