Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2286 | Coinbase | 5061351 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 199 895,04 | 1737919427 | PRQ/USD | https://pro.coinbase.com/trade/PRQ-USD | USD | 1 | https://pro.coinbase.com/trade/PRQ-USD | 59.691299146 | Récemment |
| 0.22891 | OKX | 1964545.98231 | /cdn/crypto/logos/exchanges/OKEX.png | $ 465 156,67 | 1737919389 | PRQ/USDT | https://www.okx.com/trade-spot/PRQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/PRQ-USDT | 23.1689724574 | Récemment |
| 0.231 | Gate.io | 529251.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 124 506,80 | 1737918245 | PRQ/USDT | https://gate.io/trade/PRQ_USDT | USDT | 3 | https://gate.io/trade/PRQ_USDT | 6.24175411192 | 20 minutes il y a |
| 0.229625 | EXMO | 311539.672927 | /cdn/crypto/logos/exchanges/EXMO.png | $ 73 105,52 | 1737919406 | PRQ/USDT | https://exmo.com/en/trade#?pair=PRQ_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=PRQ_USDT | 3.674158898 | Récemment |
| 0.22989 | LATOKEN | 214985.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 50 372,09 | 1737919115 | PRQ/USDT | https://exchange.latoken.com/exchange/PRQ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PRQ-USDT | 2.53544579363 | 5 minutes il y a |
| 2.23E-6 | EXMO | 196917.41309 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,447721 | 1737919405 | PRQ/BTC | https://exmo.com/en/trade#?pair=PRQ_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=PRQ_BTC | 2.3223554762 | Récemment |
| 0.22934 | Kucoin | 100447.5012 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23 731,70 | 1737919275 | PRQ/USDT | https://trade.kucoin.com/PRQ-USDT | USDT | 7 | https://trade.kucoin.com/PRQ-USDT | 1.1846326885 | Récemment |
| 0.2298 | Crypto.com | 99911 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 23 448,25 | 1737918960 | PRQ/USD | https://crypto.com/exchange/trade/PRQ_USD | USD | 8 | https://crypto.com/exchange/trade/PRQ_USD | 1.17830543445 | 8 minutes il y a |
| 0.2361 | HTX | 260.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,43 | 1737919393 | PRQ/USDT | https://www.huobi.com/en-us/exchange/prq_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/prq_usdt | 0.00307599386868 | Récemment |
| 0.0649 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737849732 | PRQ/USDT | https://pro.coinbase.com/trade/PRQ-USDT | USDT | 10 | https://pro.coinbase.com/trade/PRQ-USDT | 0 | 19 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PRQ/BTC | https://crypto.com/exchange/trade/PRQ_BTC | BTC | 11 | https://crypto.com/exchange/trade/PRQ_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PRQ/USDT | https://crypto.com/exchange/trade/PRQ_USDT | USDT | 12 | https://crypto.com/exchange/trade/PRQ_USDT | 0 | - | |||
| 0.387448 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737849723 | PRQ/USDT | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | USDT | 13 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRQ/ETH | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 14 | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | - | |||
| 2.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737849723 | PRQ/ETH | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 15 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PRQ/USDT | https://poloniex.com/exchange#USDT_PRQ | USDT | 16 | https://poloniex.com/exchange#USDT_PRQ | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2246 | 0.004 | 1.78094390027 | 0.1978 | 0.2679 | 6603154.15714 | CX |
| 4 | 0.2943 | -0.0657 | -22.3241590214 | 0.177 | 0.3308 | 8831811.55 | CX |
| 12 | 0.0731 | 0.1555 | 212.722298222 | 0.0662 | 0.385 | 9737857.65595 | CX |
| 26 | 0.0773 | 0.1513 | 195.730918499 | 0.0442 | 0.385 | 6097154.07297 | CX |
| 52 | 0.135 | 0.0936 | 69.3333333333 | 0.0442 | 0.385 | 5047876.4139 | CX |
| 156 | 0.34417662 | -0.11557662 | -33.580613349 | 0.039 | 0.4841251 | 2879008.03098 | CX |
| 260 | 0.2073113 | 0.0212887 | 10.268953019 | 0.039 | 3.07078624 | 2056490.90972 | CX |
À propos de PRQ
PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.232 | 0.0151 | 6.96 | 0.2166 | 0.2579 | 0.2152 | 8670377 |
| 1737762600 | 0.2169 | -0.0081 | -3.60 | 0.2238 | 0.2245 | 0.214 | 3463551 |
| 1737676200 | 0.225 | -0.0041 | -1.79 | 0.2296 | 0.244 | 0.2174 | 3534681 |
| 1737589800 | 0.2291 | -0.0107 | -4.46 | 0.2406 | 0.2504 | 0.2219 | 2499850 |
| 1737503400 | 0.2398 | 0.0275 | 12.95 | 0.2135 | 0.2679 | 0.2118 | 18396997 |
| 1737417000 | 0.2123 | 0.0114 | 5.67 | 0.2246 | 0.2359 | 0.1978 | 4582707 |
| 1737330600 | 0.2009 | -0.0237 | -10.55 | 0.2246 | 0.2359 | 0.2 | 5073913 |
| 1737244200 | 0.2246 | -0.0304 | -11.92 | 0.2552 | 0.2552 | 0.2189 | 5745382 |
| 1737157800 | 0.255 | 0.0337 | 15.23 | 0.2208 | 0.2615 | 0.2208 | 6740427 |
| 1737071400 | 0.2213 | -0.02 | -8.29 | 0.2427 | 0.2427 | 0.2177 | 6383125 |
| 1736985000 | 0.2413 | 0.01 | 4.32 | 0.2304 | 0.273 | 0.2272 | 14340884 |
| 1736898600 | 0.2313 | 0.0328 | 16.52 | 0.1986 | 0.2324 | 0.198 | 7210384 |
| 1736812200 | 0.1985 | -0.0202 | -9.24 | 0.2178 | 0.221 | 0.177 | 12026192 |
| 1736725800 | 0.2187 | -0.002 | -0.91 | 0.2189 | 0.2258 | 0.2173 | 2303579 |
| 1736639400 | 0.2207 | -0.0055 | -2.43 | 0.2279 | 0.2288 | 0.2136 | 2841209 |
| 1736553000 | 0.2262 | 0.0056 | 2.54 | 0.2201 | 0.2384 | 0.21732 | 3043577 |
| 1736466600 | 0.2206 | -0.0229 | -9.40 | 0.241 | 0.246 | 0.2185 | 4970620 |
| 1736380200 | 0.2435 | -0.0159 | -6.13 | 0.2546 | 0.27 | 0.2282 | 9690948 |
| 1736293800 | 0.2594 | -0.0256 | -8.98 | 0.2726 | 0.2845 | 0.2424 | 16073064 |
| 1736207400 | 0.285 | 0.0456 | 19.05 | 0.253 | 0.286 | 0.2386 | 19750419 |
| 1736121000 | 0.2394 | 0.0049 | 2.09 | 0.2345 | 0.24 | 0.2266 | 4812628 |
| 1736034600 | 0.2345 | 0.0033 | 1.43 | 0.2306 | 0.2506 | 0.2233 | 12373161 |
| 1735948200 | 0.2312 | -0.0051 | -2.16 | 0.2341 | 0.2367 | 0.2065 | 17236054 |
| 1735861800 | 0.2363 | -0.0059 | -2.44 | 0.24025 | 0.24594 | 0.2227 | 11556067 |
| 1735775400 | 0.2422 | -0.0108 | -4.27 | 0.2539 | 0.2755 | 0.2384 | 8754957 |
| 1735689000 | 0.253 | -0.0478 | -15.89 | 0.3012 | 0.3122 | 0.2513 | 11493411 |
| 1735602600 | 0.3008 | 0.0045 | 1.52 | 0.2992 | 0.3308 | 0.2836 | 10925188 |
| 1735516200 | 0.2963 | -0.0091 | -2.98 | 0.2943 | 0.3273 | 0.2742 | 12797359 |
| 1735429800 | 0.3054 | -0.0442 | -12.64 | 0.3378 | 0.3601 | 0.265 | 27170059 |
| 1735343400 | 0.3496 | 0.1042 | 42.46 | 0.2473 | 0.385 | 0.2448 | 61448960 |
| 1735257000 | 0.2454 | 0.0424 | 20.89 | 0.2028 | 0.2585 | 0.201 | 14772531 |
| 1735170600 | 0.203 | -0.0193 | -8.68 | 0.2222 | 0.228 | 0.201 | 4260454 |
| 1735084200 | 0.2223 | 0.0171 | 8.33 | 0.2078 | 0.23 | 0.2041 | 8590143 |
| 1734997800 | 0.2052 | 0.0319 | 18.41 | 0.173 | 0.2198 | 0.1698 | 14178971 |
| 1734911400 | 0.1733 | -0.0026 | -1.48 | 0.1774 | 0.179 | 0.166 | 2122189 |
| 1734825000 | 0.1759 | -0.0195 | -9.98 | 0.1946 | 0.1981 | 0.1748 | 4062165 |
| 1734738600 | 0.1954 | -0.0116 | -5.60 | 0.1945 | 0.2234 | 0.16 | 16237580 |
| 1734652200 | 0.207 | -0.0036 | -1.71 | 0.2154 | 0.22 | 0.1704 | 14613821 |
| 1734565800 | 0.2106 | 0.0209 | 11.02 | 0.1922 | 0.2172 | 0.1768 | 40565741 |
| 1734479400 | 0.1897 | 0.0362 | 23.58 | 0.1528 | 0.21 | 0.1493 | 19382702 |
| 1734393000 | 0.1535 | -0.0122 | -7.36 | 0.1685 | 0.1874 | 0.1525 | 12452194 |
| 1734306600 | 0.1657 | 0.0281 | 20.42 | 0.1382 | 0.17 | 0.132 | 7599722 |
| 1734220200 | 0.1376 | -0.0108 | -7.28 | 0.149 | 0.1554 | 0.1354 | 3200603 |
| 1734133800 | 0.1484 | 0.0107 | 7.77 | 0.1384 | 0.1518 | 0.1272 | 5629302 |
| 1734047400 | 0.1377 | 0.0086 | 6.66 | 0.1291 | 0.1548 | 0.1263 | 6369270 |
| 1733961000 | 0.1291 | 0.003 | 2.38 | 0.1251 | 0.1344 | 0.1186 | 4778653 |
| 1733874600 | 0.1261 | -0.0044 | -3.37 | 0.1314 | 0.13695 | 0.1086 | 7023954 |
| 1733788200 | 0.1305 | -0.0195 | -13.00 | 0.151 | 0.1515 | 0.124 | 7555281 |
| 1733701800 | 0.15 | 0.0144 | 10.62 | 0.1355 | 0.1725 | 0.1226 | 30264436 |
| 1733615400 | 0.1356 | 0.0205 | 17.81 | 0.1149 | 0.1521 | 0.113 | 24753274 |
| 1733529000 | 0.1151 | 0.0055 | 5.02 | 0.1096 | 0.1205 | 0.1091 | 8002897 |
| 1733442600 | 0.1096 | -0.0094 | -7.90 | 0.1183 | 0.1222 | 0.1072 | 11387283 |
| 1733356200 | 0.119 | 0.0104 | 9.58 | 0.1083 | 0.13 | 0.1062 | 12600410 |
| 1733269800 | 0.1086 | 0.0081 | 8.06 | 0.1013 | 0.1181 | 0.0995 | 11560643 |
| 1733183400 | 0.1005 | -0.006 | -5.63 | 0.1055 | 0.1062 | 0.0972 | 6014816 |
| 1733097000 | 0.1065 | -0.0016 | -1.48 | 0.108 | 0.1096 | 0.1026 | 4884925 |
| 1733010600 | 0.1081 | -0.0009 | -0.83 | 0.1075 | 0.1139 | 0.1038 | 4911833 |
| 1732924200 | 0.109 | 0.0085 | 8.46 | 0.1009 | 0.1204 | 0.1004 | 18725253 |
| 1732837800 | 0.1005 | 0.0031 | 3.18 | 0.0974 | 0.1122 | 0.0928 | 11697916 |
| 1732751400 | 0.0974 | 0.0029 | 3.07 | 0.0942 | 0.0993 | 0.0915 | 4802299 |
| 1732665000 | 0.0945 | -0.0005 | -0.53 | 0.0963 | 0.0967 | 0.09 | 9811659 |
| 1732578600 | 0.095 | -0.0022 | -2.26 | 0.09676 | 0.1119 | 0.0944 | 10296837 |
| 1732492200 | 0.0972 | 0.0036 | 3.85 | 0.0928 | 0.0994 | 0.0928 | 3242696 |
| 1732405800 | 0.0936 | 0.0018 | 1.96 | 0.0925 | 0.0973 | 0.0895 | 4512963 |
| 1732319400 | 0.0918 | -0.0035 | -3.67 | 0.0951 | 0.0958 | 0.0905 | 2862269 |
| 1732233000 | 0.0953 | 0.0019 | 2.03 | 0.0957 | 0.0995 | 0.0905 | 4454331 |
| 1732146600 | 0.0934 | -0.0022 | -2.30 | 0.0945 | 0.1095 | 0.092 | 9146286 |
| 1732060200 | 0.0956 | -0.0052 | -5.16 | 0.0987 | 0.1223 | 0.0901 | 31604621 |
| 1731973800 | 0.1008 | 0.0144 | 16.67 | 0.0876 | 0.104 | 0.0847 | 10909409 |
| 1731887400 | 0.0864 | -0.0058 | -6.29 | 0.0924 | 0.0936 | 0.0851 | 2689932 |
| 1731801000 | 0.0922 | 0.0094 | 11.35 | 0.0828 | 0.0938 | 0.0815 | 4738679 |
| 1731714600 | 0.0828 | 0.0002 | 0.24 | 0.0822 | 0.0909 | 0.0787 | 4479038 |
| 1731628200 | 0.0826 | 0.0036 | 4.56 | 0.0794 | 0.0974 | 0.0771 | 8324513 |
| 1731541800 | 0.079 | -0.0082 | -9.40 | 0.0871 | 0.0873 | 0.0777 | 2654767 |
| 1731455400 | 0.0872 | -0.0045 | -4.91 | 0.0915 | 0.095 | 0.0807 | 2650854 |
| 1731369000 | 0.0917 | 0.0026 | 2.92 | 0.0893 | 0.0925 | 0.0834 | 3947185 |
| 1731282600 | 0.0891 | -0.0014 | -1.55 | 0.0909 | 0.0943 | 0.087 | 3035792 |
| 1731196200 | 0.0905 | 0.006 | 7.10 | 0.085 | 0.093 | 0.0834 | 2441625 |
| 1731109800 | 0.0845 | 0.0082 | 10.75 | 0.0767 | 0.0955 | 0.0765 | 6330838 |
| 1731023400 | 0.0763 | -0.002 | -2.55 | 0.0786 | 0.082 | 0.0753 | 1608329 |
| 1730937000 | 0.0783 | 0.0091 | 13.15 | 0.07 | 0.079 | 0.0692 | 3802592 |
| 1730850600 | 0.0692 | 0.0004 | 0.58 | 0.0685 | 0.0715 | 0.0684 | 1399410 |
| 1730764200 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0719 | 0.0675 | 3159849 |
| 1730677800 | 0.0688 | -0.0043 | -5.88 | 0.0731 | 0.0734 | 0.0662 | 964541 |
| 1730591400 | 0.0731 | -0.0014 | -1.88 | 0.0745 | 0.0751 | 0.0725 | 964936 |
| 1730505000 | 0.0745 | -0.0007 | -0.93 | 0.0752 | 0.0771 | 0.0734 | 2339797 |
| 1730418600 | 0.0752 | -0.0066 | -8.07 | 0.0816 | 0.089 | 0.0747 | 5672829 |
| 1730332200 | 0.0818 | -0.0005 | -0.61 | 0.0819 | 0.0822 | 0.0785 | 1795878 |
| 1730245800 | 0.0823 | -0.0025 | -2.95 | 0.0841 | 0.0843 | 0.07765 | 2802308 |
| 1730159400 | 0.0848 | 0.005 | 6.27 | 0.07954 | 0.0853 | 0.07873 | 2252659 |
| 1730073000 | 0.0798 | 0.0006 | 0.76 | 0.0797 | 0.0854 | 0.0765 | 1547758 |
| 1729986600 | 0.0792 | 0.0024 | 3.13 | 0.0781 | 0.0868 | 0.0758 | 1914602 |
