ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Parsiq TokenPRQ
US$ 0,182
-0,031
(
-14,55%
)
Info
Rang Rang 419
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,182
Échange
GDAX
Demande
US$ 0,1828
Heure dernière transaction
10:16:38
Volume (24h)
$ 9 998 993
Dernière taille de transaction
100,70
Volume/Capitalisation boursière (24h)
0,21%
Prix transaction
US$ 0,1828
Capitalisation boursière diluée
US$ 91 000 000
Date de Genèse
21/9/2019
Plage de jours 0,180-0,220
Plage de 52 semaines 0,0442-0,2594
Approvisionnement en circulation 260 256 872 / 500 000 000
52.05%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.182Coinbase7400344.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 443 286,181734603454PRQ/USDhttps://pro.coinbase.com/trade/PRQ-USDUSD1https://pro.coinbase.com/trade/PRQ-USD48.8906207131Récemment
0.18231OKX6396950.91697/cdn/crypto/logos/exchanges/OKEX.png$ 1 249 083,001734603462PRQ/USDThttps://www.okx.com/trade-spot/PRQ-USDTUSDT2https://www.okx.com/trade-spot/PRQ-USDT42.2616678186Récemment
0.1825Kucoin513961.6418/cdn/crypto/logos/exchanges/KUCN.png$ 99 083,701734603451PRQ/USDThttps://trade.kucoin.com/PRQ-USDTUSDT3https://trade.kucoin.com/PRQ-USDT3.39550458635Récemment
0.18643Gate.io378599.93/cdn/crypto/logos/exchanges/GATE.png$ 75 220,471734601828PRQ/USDThttps://gate.io/trade/PRQ_USDTUSDT4https://gate.io/trade/PRQ_USDT2.5012329601227 minutes il y a
0.182254EXMO156113.260201/cdn/crypto/logos/exchanges/EXMO.png$ 29 838,121734603436PRQ/USDThttps://exmo.com/en/trade#?pair=PRQ_USDTUSDT5https://exmo.com/en/trade#?pair=PRQ_USDT1.03136741712Récemment
0.185Crypto.com150921/cdn/crypto/logos/exchanges/CRTO.pngUS$ 29 205,681734603416PRQ/USDhttps://crypto.com/exchange/trade/PRQ_USDUSD6https://crypto.com/exchange/trade/PRQ_USD0.997064578364Récemment
1.75E-6EXMO113787.432857/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2191201734603435PRQ/BTChttps://exmo.com/en/trade#?pair=PRQ_BTCBTC7https://exmo.com/en/trade#?pair=PRQ_BTC0.751740438804Récemment
0.18234LATOKEN18068.66/cdn/crypto/logos/exchanges/LATK.png$ 3 512,671734603233PRQ/USDThttps://exchange.latoken.com/exchange/PRQ-USDTUSDT8https://exchange.latoken.com/exchange/PRQ-USDT0.119371199929Récemment
0.185HTX7784.762/cdn/crypto/logos/exchanges/HUOB.png$ 1 512,971734603384PRQ/USDThttps://www.huobi.com/en-us/exchange/prq_usdtUSDT9https://www.huobi.com/en-us/exchange/prq_usdt0.0514302876418Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PRQ/USDThttps://crypto.com/exchange/trade/PRQ_USDTUSDT10https://crypto.com/exchange/trade/PRQ_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -PRQ/BTChttps://crypto.com/exchange/trade/PRQ_BTCBTC11https://crypto.com/exchange/trade/PRQ_BTC0-
0.0649Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734566528PRQ/USDThttps://pro.coinbase.com/trade/PRQ-USDTUSDT12https://pro.coinbase.com/trade/PRQ-USDT010 heures il y a
0.387448Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734566523PRQ/USDThttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2USDT13https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2010 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRQ/ETHhttps://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH14https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d20-
2.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734566522PRQ/ETHhttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH15https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2010 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PRQ/USDThttps://poloniex.com/exchange#USDT_PRQUSDT16https://poloniex.com/exchange#USDT_PRQ0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.12910.052940.97598760650.12630.217213599933.9571CX
40.09570.086390.17763845350.08950.217210690863.3893CX
120.09890.083184.02426693630.06620.21725733963.89412CX
260.07850.1035131.8471337580.04420.21724517567.32554CX
520.12980.052240.21571648690.04420.25944601277.5288CX
1560.45729556-0.27529556-60.20079442710.0390.725186782501966.2223CX
2600.2073113-0.0253113-12.20931999370.0393.070786241832389.08134CX

À propos de PRQ

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17345658000.21060.020911.020.19220.21720.176840565741
17344794000.18970.036223.580.15280.210.149319382702
17343930000.1535-0.0122-7.360.16850.18740.152512452194
17343066000.16570.028120.420.13820.170.1327599722
17342202000.1376-0.0108-7.280.1490.15540.13543200603
17341338000.14840.01077.770.13840.15180.12725629302
17340474000.13770.00866.660.12910.15480.12636369270
17339610000.12910.0032.380.12510.13440.11864778653
17338746000.1261-0.0044-3.370.13140.136950.10867023954
17337882000.1305-0.0195-13.000.1510.15150.1247555281
17337018000.150.014410.620.13550.17250.122630264436
17336154000.13560.020517.810.11490.15210.11324753274
17335290000.11510.00555.020.10960.12050.10918002897
17334426000.1096-0.0094-7.900.11830.12220.107211387283
17333562000.1190.01049.580.10830.130.106212600410
17332698000.10860.00818.060.10130.11810.099511560643
17331834000.1005-0.006-5.630.10550.10620.09726014816
17330970000.1065-0.0016-1.480.1080.10960.10264884925
17330106000.1081-0.0009-0.830.10750.11390.10384911833
17329242000.1090.00858.460.10090.12040.100418725253
17328378000.10050.00313.180.09740.11220.092811697916
17327514000.09740.00293.070.09420.09930.09154802299
17326650000.0945-0.0005-0.530.09630.09670.099811659
17325786000.095-0.0022-2.260.096760.11190.094410296837
17324922000.09720.00363.850.09280.09940.09283242696
17324058000.09360.00181.960.09250.09730.08954512963
17323194000.0918-0.0035-3.670.09510.09580.09052862269
17322330000.09530.00192.030.09570.09950.09054454331
17321466000.0934-0.0022-2.300.09450.10950.0929146286
17320602000.0956-0.0052-5.160.09870.12230.090131604621
17319738000.10080.014416.670.08760.1040.084710909409
17318874000.0864-0.0058-6.290.09240.09360.08512689932
17318010000.09220.009411.350.08280.09380.08154738679
17317146000.08280.00020.240.08220.09090.07874479038
17316282000.08260.00364.560.07940.09740.07718324513
17315418000.079-0.0082-9.400.08710.08730.07772654767
17314554000.0872-0.0045-4.910.09150.0950.08072650854
17313690000.09170.00262.920.08930.09250.08343947185
17312826000.0891-0.0014-1.550.09090.09430.0873035792
17311962000.09050.0067.100.0850.0930.08342441625
17311098000.08450.008210.750.07670.09550.07656330838
17310234000.0763-0.002-2.550.07860.0820.07531608329
17309370000.07830.009113.150.070.0790.06923802592
17308506000.06920.00040.580.06850.07150.06841399410
17307642000.068800.000.06880.07190.06753159849
17306778000.0688-0.0043-5.880.07310.07340.0662964541
17305914000.0731-0.0014-1.880.07450.07510.0725964936
17305050000.0745-0.0007-0.930.07520.07710.07342339797
17304186000.0752-0.0066-8.070.08160.0890.07475672829
17303322000.0818-0.0005-0.610.08190.08220.07851795878
17302458000.0823-0.0025-2.950.08410.08430.077652802308
17301594000.08480.0056.270.079540.08530.078732252659
17300730000.07980.00060.760.07970.08540.07651547758
17299866000.07920.00243.130.07810.08680.07581914602
17299002000.07680.00162.130.07550.09040.07359237322
17298138000.07520.00070.940.07450.07720.0741382843
17297274000.0745-0.0028-3.620.07710.07740.07271149069
17296410000.0773-0.0001-0.130.07760.07920.0763798352
17295546000.0774-0.003-3.730.08010.08150.07672324389
17294682000.08040.00374.820.07660.09890.076110073200
17293818000.0767-0.00044-0.570.07520.07860.07361408995
17292954000.077140.001842.440.07530.078640.07522779530
17292090000.07530.00070.940.07480.07640.072281688482
17291226000.07460.000460.620.0730.07650.0729721288
17290362000.07414-0.00166-2.190.076650.077390.07256495215
17289498000.07580.00121.610.07470.08130.07363943625
17288634000.07460.00050.670.0740.07670.07391391439
17287770000.0741-0.0005-0.670.07490.07570.07311020533
17286906000.074600.000.07460.07660.07371472973
17286042000.0746-0.0014-1.840.07570.07810.07351612029
17285178000.076-0.0067-8.100.08290.08430.07541180091
17284314000.0827-0.0011-1.310.08370.086910.08261578076
17283450000.0838-0.0001-0.120.08420.088410.08322246877
17282586000.08390.00040.480.08360.08480.0827619807
17281722000.0835-0.0029-3.360.08650.08650.0822982615
17280858000.08640.0081410.400.07770.087060.0771781257
17279994000.07826-0.00344-4.210.082830.082990.07728223148
17279130000.0817-0.0026-3.080.08430.08790.0812811389
17278266000.0843-0.007-7.670.09470.09550.08282180483
17277402000.0913-0.0092-9.150.10050.10070.09081854513
17276538000.10050.00030.300.10180.10480.0993031962
17275674000.10020.00464.810.09540.10030.09291823845
17274810000.0956-0.0001-0.100.09610.09770.0941973996
17273946000.0957-0.0032-3.240.09890.09950.09311667368
17273082000.0989-0.00289-2.840.10120.10340.09721607252
17272218000.101790.002142.150.09940.102830.098111397603
17271354000.09965-0.00775-7.220.105630.10690.09882758992
17270490000.10740.010811.180.09650.110.09532398958
17269626000.0966-0.0035-3.500.10060.10090.0951925154
17268762000.1001-0.0008-0.790.10010.1040.09832037020
17267898000.10090.00313.170.09770.10790.09643517018

Dernières Valeurs Consultées

Delayed Upgrade Clock