ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ProxyPRXY
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,27072
0,000904
(
0,34%
)
Info
Rang Rang 2320
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,169789
Échange
-
Demande
US$ 0,172514
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 647 291
Date de Genèse
07/5/2021
Plage de jours 0,269464-0,274974
Plage de 52 semaines 0,214265-0,407832
Approvisionnement en circulation 992 936 / 2 391 000
41.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRXY/ETHhttps://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4fETH1https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.27173516-0.00101535-0.3736542595370.255870950.282885210CX
40.3222596-0.05153979-15.99325202410.247551380.341432170CX
120.36273082-0.09201101-25.36619579220.247551380.407831750CX
260.261848840.008870973.38782100390.214265160.407831750CX
520.29269801-0.0219782-7.508831371970.214265160.407831750CX
15600000.407831757.12E-6CX
26000000.407831757.12E-6CX

À propos de PRXY

BTC Proxy is an Institutional Bitcoin Bridge for DeFi built on Matic L2 enabling gasless minting, high speeds and PRXY token governance.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17400090000.269720340.004928751.860.265260520.271784840.263899430
17399226000.26479159-0.007483-2.750.272535920.273228390.258998490
17398362000.272274630.007955953.010.259145530.282885210.255870950
17397498000.26431868-0.002984-1.120.267635980.270778420.263925260
17396634000.26730316-0.003526-1.300.270837040.272133550.265989750
17395770000.270829090.004922791.850.265563540.277006670.264781650
17394906000.2659063-0.005828-2.140.271735160.27380760.259648240
17394042000.271734170.012966175.010.259145530.277313660.254270420
17393178000.258768-0.005392-2.040.264723040.270640320.256733310
17392314000.264159720.002800671.070.330947760.340824140.261314340
17391450000.26135905-0.000664-0.250.261439520.266428880.252224810
17390586000.26202270.001239880.480.260603990.264524340.257309540
17389722000.26078282-0.005355-2.010.267823750.278006130.255136760
17388858000.26613778-0.010749-3.880.277167620.283710810.26495750
17387994000.276886460.006552132.420.271054610.280446170.26963490
17387130000.27033433-0.015981-5.580.286471750.287156270.261966080
17386266000.286315770.003656081.290.330947760.340824140.247551380
17385402000.28265969-0.028-9.010.310168710.313992690.274038090
17384538000.3106595-0.016014-4.900.327932490.330617920.308347620
17383674000.326673720.003521951.090.323144810.341432170.319360570
17382810000.323151770.01334474.310.308994390.326155120.307279610
17381946000.309807070.004697261.540.30703720.314640450.30414810
17381082000.30510981-0.009546-3.030.317927940.320001380.302195870
17380218000.31465535-0.00694-2.160.330947760.340824140.301623610
17379354000.32159495-0.008547-2.590.329208140.333775260.321594950
17378490000.330142030.001095830.330.328885250.332750960.325232160
17377626000.3290462-0.001844-0.560.331639240.339404430.325563980
17376762000.330890140.008530192.650.32225960.332320780.317091420
17375898000.32235995-0.007655-2.320.331096790.334326650.320982960
17375034000.330014860.006105051.880.324670830.334195510.318464430
17374170000.323909810.003610381.130.330947760.340824140.320986930
17373306000.32029943-0.008633-2.620.327568870.342079930.310901910
17372442000.32893195-0.016823-4.870.34538630.347233210.321152840
17371578000.345754880.017732985.410.328517660.350263390.328517660
17370714000.3280219-0.013819-4.040.342266710.343250270.324581410
17369850000.341840490.021392046.680.320128550.345178650.316564860
17368986000.320448450.009539583.070.311418530.323087190.310726060
17368122000.31090887-0.013221-4.080.330947760.340824140.292751660
17367258000.32412937-0.002527-0.770.326083580.327505280.320586550
17366394000.326656830.001508130.460.3244920.3295360.320177230
17365530000.32514870.0059611.870.330947760.340824140.317926950
17364666000.3191877-0.01164-3.520.330126140.333293410.314731850
17363802000.33082755-0.00469-1.400.335904330.339024920.319206580
17362938000.33551786-0.030713-8.390.366530960.367662550.333651070
17362074000.366230920.004635671.280.330947760.370947060.329164430
17361210000.36159525-0.001756-0.480.36317690.364528060.357788160
17360346000.363350760.005193021.450.358328620.364576740.355163330
17359482000.358157740.015740024.600.342930360.360385170.340365150
17358618000.342417720.009510782.860.330947760.346805010.329164430
17357754000.332906940.001784320.540.331409740.334476670.329033290
17356890000.33112262-0.002021-0.610.333430520.341990510.329174360
17356026000.3331434-0.000171-0.050.330947760.340824140.327875860
17355162000.33331428-0.003994-1.180.337275360.338367220.33016190
17354298000.337308150.006937612.100.330781850.33829370.330221510
17353434000.33037054-0.000455-0.140.330947760.340824140.328364660
17352570000.33082556-0.016112-4.640.348341960.348792010.328119270
17351706000.34693715-0.000148-0.040.346410590.351767550.341978590
17350842000.347085180.007717512.270.339301110.350990630.333665980
17349978000.339367670.014187184.360.339542530.34304760.324794020
17349114000.32518049-0.006083-1.840.332732090.337036920.322656010
17348250000.33126369-0.013085-3.800.345112090.353008430.327149610
17347386000.344349080.00255230.750.339542530.346656980.309526910
17346522000.34179678-0.018427-5.120.359531750.369191550.331385890
17345658000.36022422-0.025238-6.550.386237030.387746160.35992120
17344794000.3854621-0.011602-2.920.395012610.401477320.382486570
17343930000.397064190.004343581.110.315808810.407831750.263708670
17343066000.392720610.008680212.260.384684190.392720610.381042020
17342202000.3840404-0.003677-0.950.38848830.391737050.380062430
17341338000.387717340.002449970.640.386166490.393787630.383084650
17340474000.385267370.004319731.130.380889020.395902790.377706840
17339610000.380947640.021351315.940.361253480.3825730.354161880
17338746000.35959633-0.009026-2.450.367436040.375118770.34958880
17337882000.36862227-0.028103-7.080.315808810.391491650.263708670
17337018000.39672541-0.00143-0.360.397752690.398696510.390943240
17336154000.39815506-0.000905-0.230.397802360.399751610.395365310
17335290000.399060130.022443165.960.376486820.40654020.376328850
17334426000.37661697-0.004308-1.130.380824440.392700740.371630590
17333562000.380924780.021083065.860.359713560.387104350.359713560
17332698000.35984172-0.001753-0.480.361345880.364651250.349743790
17331834000.36159426-0.007257-1.970.36855770.373467570.355066960
17330970000.368850780.000802750.220.369111080.372009120.363920040
17330106000.368048030.01088283.050.356332680.370951040.355293480
17329242000.357165230.001395870.390.355811090.362466550.351714890
17328378000.35576936-0.008417-2.310.362730820.363491840.351293650
17327514000.36418630.0337293310.210.331224950.365960690.3280070
17326650000.33045697-0.008775-2.590.339082540.343919890.323315690
17325786000.339231560.005160241.540.315808810.351562890.263708670
17324922000.33407132-0.003793-1.120.339352770.343041640.327046290
17324058000.337864510.00759732.300.330910010.347673330.330133090
17323194000.33026721-0.004887-1.460.334098150.34070890.324867540
17322330000.335154240.029477159.640.3055390.336279880.30174880
17321466000.30567709-0.003635-1.180.309338140.314035410.301588840

Dernières Valeurs Consultées

Delayed Upgrade Clock