ProxyPRXY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,27072

0,000904

(

0,34%

)

Liens officiels

Site Web

Code source

Info

Rang 2320

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,169789

Échange

Demande

US$ 0,172514

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 647 291

Date de Genèse

07/5/2021

Plage de jours 0,269464-0,274974

Plage de 52 semaines 0,214265-0,407832

Approvisionnement en circulation 992 936 / 2 391 000

41.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRXY/ETH	https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f	ETH	1	https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.27173516	-0.00101535	-0.373654259537	0.25587095	0.28288521	0	CX
4	0.3222596	-0.05153979	-15.9932520241	0.24755138	0.34143217	0	CX
12	0.36273082	-0.09201101	-25.3661957922	0.24755138	0.40783175	0	CX
26	0.26184884	0.00887097	3.3878210039	0.21426516	0.40783175	0	CX
52	0.29269801	-0.0219782	-7.50883137197	0.21426516	0.40783175	0	CX
156	0	0	0	0	0.40783175	7.12E-6	CX
260	0	0	0	0	0.40783175	7.12E-6	CX

BTC Proxy is an Institutional Bitcoin Bridge for DeFi built on Matic L2 enabling gasless minting, high speeds and PRXY token governance.

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Transak Expands U.S. Presence With Illinois & Missouri Money Transmitter License Approval

Miami, Florida, February 20th, 2025, ChainwireTransak, a leading Web3 payments infrastructure provider, has secured Money Transmitter Licenses...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740009000	0.26972034	0.00492875	1.86	0.26526052	0.27178484	0.26389943
1739922600	0.26479159	-0.007483	-2.75	0.27253592	0.27322839	0.25899849
1739836200	0.27227463	0.00795595	3.01	0.25914553	0.28288521	0.25587095
1739749800	0.26431868	-0.002984	-1.12	0.26763598	0.27077842	0.26392526
1739663400	0.26730316	-0.003526	-1.30	0.27083704	0.27213355	0.26598975
1739577000	0.27082909	0.00492279	1.85	0.26556354	0.27700667	0.26478165
1739490600	0.2659063	-0.005828	-2.14	0.27173516	0.2738076	0.25964824
1739404200	0.27173417	0.01296617	5.01	0.25914553	0.27731366	0.25427042
1739317800	0.258768	-0.005392	-2.04	0.26472304	0.27064032	0.25673331
1739231400	0.26415972	0.00280067	1.07	0.33094776	0.34082414	0.26131434
1739145000	0.26135905	-0.000664	-0.25	0.26143952	0.26642888	0.25222481
1739058600	0.2620227	0.00123988	0.48	0.26060399	0.26452434	0.25730954
1738972200	0.26078282	-0.005355	-2.01	0.26782375	0.27800613	0.25513676
1738885800	0.26613778	-0.010749	-3.88	0.27716762	0.28371081	0.2649575
1738799400	0.27688646	0.00655213	2.42	0.27105461	0.28044617	0.2696349
1738713000	0.27033433	-0.015981	-5.58	0.28647175	0.28715627	0.26196608
1738626600	0.28631577	0.00365608	1.29	0.33094776	0.34082414	0.24755138
1738540200	0.28265969	-0.028	-9.01	0.31016871	0.31399269	0.27403809
1738453800	0.3106595	-0.016014	-4.90	0.32793249	0.33061792	0.30834762
1738367400	0.32667372	0.00352195	1.09	0.32314481	0.34143217	0.31936057
1738281000	0.32315177	0.0133447	4.31	0.30899439	0.32615512	0.30727961
1738194600	0.30980707	0.00469726	1.54	0.3070372	0.31464045	0.3041481
1738108200	0.30510981	-0.009546	-3.03	0.31792794	0.32000138	0.30219587
1738021800	0.31465535	-0.00694	-2.16	0.33094776	0.34082414	0.30162361
1737935400	0.32159495	-0.008547	-2.59	0.32920814	0.33377526	0.32159495
1737849000	0.33014203	0.00109583	0.33	0.32888525	0.33275096	0.32523216
1737762600	0.3290462	-0.001844	-0.56	0.33163924	0.33940443	0.32556398
1737676200	0.33089014	0.00853019	2.65	0.3222596	0.33232078	0.31709142
1737589800	0.32235995	-0.007655	-2.32	0.33109679	0.33432665	0.32098296
1737503400	0.33001486	0.00610505	1.88	0.32467083	0.33419551	0.31846443
1737417000	0.32390981	0.00361038	1.13	0.33094776	0.34082414	0.32098693
1737330600	0.32029943	-0.008633	-2.62	0.32756887	0.34207993	0.31090191
1737244200	0.32893195	-0.016823	-4.87	0.3453863	0.34723321	0.32115284
1737157800	0.34575488	0.01773298	5.41	0.32851766	0.35026339	0.32851766
1737071400	0.3280219	-0.013819	-4.04	0.34226671	0.34325027	0.32458141
1736985000	0.34184049	0.02139204	6.68	0.32012855	0.34517865	0.31656486
1736898600	0.32044845	0.00953958	3.07	0.31141853	0.32308719	0.31072606
1736812200	0.31090887	-0.013221	-4.08	0.33094776	0.34082414	0.29275166
1736725800	0.32412937	-0.002527	-0.77	0.32608358	0.32750528	0.32058655
1736639400	0.32665683	0.00150813	0.46	0.324492	0.329536	0.32017723
1736553000	0.3251487	0.005961	1.87	0.33094776	0.34082414	0.31792695
1736466600	0.3191877	-0.01164	-3.52	0.33012614	0.33329341	0.31473185
1736380200	0.33082755	-0.00469	-1.40	0.33590433	0.33902492	0.31920658
1736293800	0.33551786	-0.030713	-8.39	0.36653096	0.36766255	0.33365107
1736207400	0.36623092	0.00463567	1.28	0.33094776	0.37094706	0.32916443
1736121000	0.36159525	-0.001756	-0.48	0.3631769	0.36452806	0.35778816
1736034600	0.36335076	0.00519302	1.45	0.35832862	0.36457674	0.35516333
1735948200	0.35815774	0.01574002	4.60	0.34293036	0.36038517	0.34036515
1735861800	0.34241772	0.00951078	2.86	0.33094776	0.34680501	0.32916443
1735775400	0.33290694	0.00178432	0.54	0.33140974	0.33447667	0.32903329
1735689000	0.33112262	-0.002021	-0.61	0.33343052	0.34199051	0.32917436
1735602600	0.3331434	-0.000171	-0.05	0.33094776	0.34082414	0.32787586
1735516200	0.33331428	-0.003994	-1.18	0.33727536	0.33836722	0.3301619
1735429800	0.33730815	0.00693761	2.10	0.33078185	0.3382937	0.33022151
1735343400	0.33037054	-0.000455	-0.14	0.33094776	0.34082414	0.32836466
1735257000	0.33082556	-0.016112	-4.64	0.34834196	0.34879201	0.32811927
1735170600	0.34693715	-0.000148	-0.04	0.34641059	0.35176755	0.34197859
1735084200	0.34708518	0.00771751	2.27	0.33930111	0.35099063	0.33366598
1734997800	0.33936767	0.01418718	4.36	0.33954253	0.3430476	0.32479402
1734911400	0.32518049	-0.006083	-1.84	0.33273209	0.33703692	0.32265601
1734825000	0.33126369	-0.013085	-3.80	0.34511209	0.35300843	0.32714961
1734738600	0.34434908	0.0025523	0.75	0.33954253	0.34665698	0.30952691
1734652200	0.34179678	-0.018427	-5.12	0.35953175	0.36919155	0.33138589
1734565800	0.36022422	-0.025238	-6.55	0.38623703	0.38774616	0.3599212
1734479400	0.3854621	-0.011602	-2.92	0.39501261	0.40147732	0.38248657
1734393000	0.39706419	0.00434358	1.11	0.31580881	0.40783175	0.26370867
1734306600	0.39272061	0.00868021	2.26	0.38468419	0.39272061	0.38104202
1734220200	0.3840404	-0.003677	-0.95	0.3884883	0.39173705	0.38006243
1734133800	0.38771734	0.00244997	0.64	0.38616649	0.39378763	0.38308465
1734047400	0.38526737	0.00431973	1.13	0.38088902	0.39590279	0.37770684
1733961000	0.38094764	0.02135131	5.94	0.36125348	0.382573	0.35416188
1733874600	0.35959633	-0.009026	-2.45	0.36743604	0.37511877	0.3495888
1733788200	0.36862227	-0.028103	-7.08	0.31580881	0.39149165	0.26370867
1733701800	0.39672541	-0.00143	-0.36	0.39775269	0.39869651	0.39094324
1733615400	0.39815506	-0.000905	-0.23	0.39780236	0.39975161	0.39536531
1733529000	0.39906013	0.02244316	5.96	0.37648682	0.4065402	0.37632885
1733442600	0.37661697	-0.004308	-1.13	0.38082444	0.39270074	0.37163059
1733356200	0.38092478	0.02108306	5.86	0.35971356	0.38710435	0.35971356
1733269800	0.35984172	-0.001753	-0.48	0.36134588	0.36465125	0.34974379
1733183400	0.36159426	-0.007257	-1.97	0.3685577	0.37346757	0.35506696
1733097000	0.36885078	0.00080275	0.22	0.36911108	0.37200912	0.36392004
1733010600	0.36804803	0.0108828	3.05	0.35633268	0.37095104	0.35529348
1732924200	0.35716523	0.00139587	0.39	0.35581109	0.36246655	0.35171489
1732837800	0.35576936	-0.008417	-2.31	0.36273082	0.36349184	0.35129365
1732751400	0.3641863	0.03372933	10.21	0.33122495	0.36596069	0.328007
1732665000	0.33045697	-0.008775	-2.59	0.33908254	0.34391989	0.32331569
1732578600	0.33923156	0.00516024	1.54	0.31580881	0.35156289	0.26370867
1732492200	0.33407132	-0.003793	-1.12	0.33935277	0.34304164	0.32704629
1732405800	0.33786451	0.0075973	2.30	0.33091001	0.34767333	0.33013309
1732319400	0.33026721	-0.004887	-1.46	0.33409815	0.3407089	0.32486754
1732233000	0.33515424	0.02947715	9.64	0.305539	0.33627988	0.3017488
1732146600	0.30567709	-0.003635	-1.18	0.30933814	0.31403541	0.30158884