Action Byline Bancorp - BY | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Byline Bancorp Inc (BY) Cours

Byline Bancorp Inc (BY)

28,85

-0,06

( -0,21% )

Mis à jour : 19:17:38

Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernier

28,85

Prix Achat

-

Prix Vente

-

Volume échangé

31 953

28,725 Fourchette du Jour 29,21

19,70 Plage de 52 semaines 32,89

Clôture Veille

28,91

Ouverture

29,21

Dernière Transaction

Dernière heure de transaction

19:17:42

Volume moyen (3 m)

115 884

Volume financier

US$ 921 540

VWAP

28,8405

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 3 - Initial statement of beneficial ownership of securities

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4/A - Registration of securities, business combinations: [Amend]

Byline Bancorp, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

Fourth quarter net income of $30.3 million, $0.69 diluted earnings per share Full year net income of $120.8 million, $2.75 diluted earnings per...

Form 8-K - Current report

Byline Bancorp, Inc. Appoints Brian F. Doran as General Counsel

Byline Bancorp, Inc. (NYSE: BY) announced today that Brian F. Doran has joined the Company and Byline Bank as Executive Vice President, General...

Form 8-K - Current report

Byline Bancorp, Inc. to Announce Fourth Quarter 2024 Financial Results on Thursday, January 23

Conference call and webcast to be held on Friday, January 24 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its fourth...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.61	-2.0706042091	29.46	30.03	28.725	97669	29.4818208	CS
4	-0.54	-1.83735964614	29.39	30.3467	28.49	107849	29.48491391	CS
12	-2.74	-8.67363089585	31.59	32.05	26.55	115884	29.36733801	CS
26	1.06	3.81432169845	27.79	32.89	24.83	138745	28.55453056	CS
52	7.8	37.054631829	21.05	32.89	19.7	133343	26.34222775	CS
156	2.52	9.57083175085	26.33	32.89	16.4	118061	23.75985263	CS
260	9.88	52.0822351081	18.97	32.89	8.13	114186	22.11382926	CS

BY - Frequently Asked Questions (FAQ)

What is the current Byline Bancorp share price?

The current share price of Byline Bancorp is US$ 28,85

What is the 1 year trading range for Byline Bancorp share price?

Byline Bancorp has traded in the range of US$ 19,70 to US$ 32,89 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BRDGBridge Investment Group Holdings Inc	US$ 10,87 (37,25%)	1,84M
CYDChina Yuchai International Ltd	US$ 24,35 (21,75%)	2,06M
GOOSCanada Goose Holdings Inc	US$ 11,665 (12,06%)	2,41M
CHGGChegg Inc	US$ 1,59 (11,19%)	2,34M
HCCWarrior Met Coal Inc	US$ 50,61 (9,52%)	1,28M
CHPTChargePoint Holdings Inc	US$ 0,645621 (-15,06%)	35,01M
PNSTPinstripes Holdings Inc	US$ 0,28 (-12,36%)	98,98k
VLRSVolaris Aviation Holding	US$ 6,885 (-11,39%)	713,28k
YRDYiren Digital Ltd	US$ 6,73 (-11,10%)	195,45k
BIO.BBio Rad Laboratories Inc	US$ 278,45 (-10,77%)	53
NUNu Holdings Ltd	US$ 11,188 (3,40%)	67,12M
BABAAlibaba Group Holding Limited	US$ 129,46 (-9,94%)	56,51M
QBTSD Wave Quantum Inc	US$ 6,918 (-4,58%)	53,56M
BBBlackBerry Limited	US$ 5,44 (3,82%)	42,85M
FFord Motor Company	US$ 9,3499 (0,75%)	40,22M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales