ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PowerTrade Fuel TokenPTF
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,243926
-0,00193
(
-0,79%
)
Info
Rang Rang 1734
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
19:30:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,020502
Capitalisation boursière diluée
US$ 97 570 488
Date de Genèse
23/9/2020
Plage de jours 0,239465-0,303638
Plage de 52 semaines 0,006294-23,56
Approvisionnement en circulation 24 569 754 / 400 000 000
6.14%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.99E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741305721PTF/ETHhttps://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7ETH1https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f707 heures il y a
0.00011165Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741305722PTF/ETHhttps://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7ETH2https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f707 heures il y a
0.005992LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741305742PTF/USDThttps://exchange.latoken.com/exchange/PTF-USDTUSDT3https://exchange.latoken.com/exchange/PTF-USDT07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.25751514-0.01358892-5.276940221840.224655430.303637750CX
40.3009816-0.05705538-18.95643454620.224655430.375084820CX
120.43397573-0.19004951-43.79265863550.224655430.458323250CX
260.24881425-0.00488803-1.964529764670.224655430.458323250CX
520.426896-0.18296978-42.86050466620.0062938723.558646540.11902351CX
1560.28351619-0.03958997-13.96391860370.0054091423.558646540.03974685CX
260000023.558646540.03236445CX

À propos de PTF

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17413050000.24601295-0.005061-2.020.250244490.25900120.243392530
17412186000.251074050.008726563.600.24180040.253326030.240624730
17411322000.242347490.001778590.740.2393240.247832850.224655430
17410458000.2405689-0.040339-14.360.298441560.303637750.234276310
17409594000.280908050.034333513.920.247258970.28465390.243139080
17408730000.24657455-0.002867-1.150.24914250.254363260.239536140
17407866000.24944173-0.00763-2.970.257515140.257823290.232160540
17407002000.25707189-0.003-1.150.261431820.265459040.249777790
17406138000.26007192-0.018806-6.740.278433880.279310330.252690740
17405274000.27887825-0.002038-0.730.280912510.282289160.261964390
17404410000.28091586-0.03383-10.750.298441560.305472160.278784460
17403546000.314745810.005899581.910.308673170.317056970.306654540
17402682000.308846230.011779083.970.297129670.312061750.29648880
17401818000.29706715-0.009092-2.970.305754640.317297010.292317560
17400954000.306158810.003045811.000.303263730.309017050.302478830
17400090000.3031130.005538961.860.298101030.305433080.296571420
17399226000.29757404-0.008409-2.750.306277160.307055360.291063730
17398362000.305983520.008940933.010.298441560.317907740.297562880
17397498000.29704259-0.003354-1.120.300770580.304302070.296600450
17396634000.30039655-0.003962-1.300.304367940.305824980.298920540
17395770000.304359010.005532261.850.298441560.311301410.297562880
17394906000.29882675-0.006549-2.140.305377260.307706280.291793920
17394042000.305376140.014571445.010.291228970.311646410.285750310
17393178000.2908047-0.006059-2.040.2974970.304146880.288518110
17392314000.296863950.003147421.070.372439830.375084820.293666290
17391450000.29371653-0.000746-0.250.293806970.299414030.283451430
17390586000.294462360.00139340.480.292867990.29727370.289165680
17389722000.29306896-0.006018-2.010.30098160.312424610.286723890
17388858000.2990869-0.012079-3.880.311482280.318835550.29776050
17387994000.311166310.007363322.420.304612460.315166730.303016980
17387130000.30380299-0.01796-5.580.32193830.322707570.294398720
17386266000.321763010.004108721.290.372439830.375084820.278199420
17385402000.31765429-0.031466-9.010.348569060.352866470.307965310
17384538000.34912061-0.017997-4.900.368532080.371549980.346522520
17383674000.367117480.0039581.090.363151670.383703080.358898920
17382810000.363159480.014996824.310.347249360.366534660.345322280
17381946000.348162660.005278821.540.345049850.353594430.341803070
17381082000.34288384-0.010727-3.030.357288930.359619060.339609150
17380218000.35361118-0.007799-2.160.372439830.375084820.338966050
17379354000.36140993-0.009605-2.590.369965670.375098220.361409930
17378490000.371015180.00123150.330.369602810.373947110.365497440
17377626000.36978368-0.002072-0.560.372697740.381424310.365870350
17376762000.37185590.009586272.650.362156870.373463660.356348830
17375898000.36226963-0.008603-2.320.372088130.375717880.360722160
17375034000.370872270.00686091.880.364866610.37557050.357891840
17374170000.364011370.004057361.130.372439830.382578770.360726630
17373306000.35995401-0.009701-2.620.368123440.384431040.349393040
17372442000.36965528-0.018906-4.870.388146750.390222330.360913090
17371578000.388560980.019928415.410.36918970.393627650.36918970
17370714000.36863257-0.015529-4.040.384640940.385746280.364766130
17369850000.384161970.024040486.680.359761970.387913410.355757090
17368986000.360121490.010720643.070.349973620.363086910.349195420
17368122000.34940085-0.014857-4.080.372439830.375084820.32899570
17367258000.36425812-0.00284-0.770.366454280.368051990.360276680
17366394000.36709850.001694850.460.364665640.370334110.359816680
17365530000.365403650.0066991.870.372439830.375084820.357287810
17364666000.35870465-0.013081-3.520.370997310.374556720.353697150
17363802000.37178556-0.005271-1.400.377490880.38099780.358725860
17362938000.37705656-0.034515-8.390.411909220.413180920.374958660
17362074000.411572040.005209591.280.372439830.416872070.369769160
17361210000.40636245-0.001973-0.480.408139920.409658360.402084020
17360346000.408335310.005835951.450.40269140.409713070.399134230
17359482000.402499360.017688714.600.385386770.405002550.382503960
17358618000.384810650.010688252.860.372439830.389741120.369769160
17357754000.37412240.002005240.540.372439830.375886470.369769160
17356890000.37211716-0.002271-0.610.374710790.384330560.369927710
17356026000.37438812-0.000192-0.050.347635670.381859740.338926970
17355162000.37458016-0.004488-1.180.379031650.380258680.371037510
17354298000.379068490.007796522.100.37173420.380176060.37110450
17353434000.37127197-0.000511-0.140.371920660.383019790.369017760
17352570000.37178333-0.018106-4.640.391468340.391974120.368741980
17351706000.38988961-0.000166-0.040.389297870.395318030.384317160
17350842000.390055970.008672972.270.381308190.394444930.37497540
17349978000.3813830.015943624.360.347635670.385518510.338926970
17349114000.36543938-0.006836-1.840.373925890.378763690.362602350
17348250000.37227571-0.014705-3.800.38783860.396712540.367652280
17347386000.386981130.002868290.750.38157950.389574760.34784780
17346522000.38411284-0.020709-5.120.404043480.414899210.372413040
17345658000.40482168-0.028362-6.550.4340550.435750960.404481150
17344794000.43318413-0.013038-2.920.443917050.451182110.429840210
17343930000.446222620.004881341.110.347635670.458323250.338926970
17343066000.441341280.009754862.260.432309910.441341280.428216820
17342202000.43158642-0.004132-0.950.436584990.440235950.427115950
17341338000.435718590.002753290.640.433975730.44254040.430512350
17340474000.43296530.004854541.130.428044880.444917430.424468730
17339610000.428110760.023994715.940.405978380.429937350.39800880
17338746000.40411605-0.010143-2.450.412926360.421560250.392869550
17337882000.41425946-0.031582-7.080.347635670.439960170.338926970
17337018000.44584189-0.001607-0.360.446996350.448057030.439343860
17336154000.44744854-0.001017-0.230.447052180.449242750.44431340