QChiQCH

US$ 0,080735

-0,002062

(

-2,49%

)

Liens officiels

Site Web

Code source

Info

Rang 2033

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 035 069 900,00

Échange

Demande

US$ 517 534,95

Heure dernière transaction

07:49:08

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,062412

Capitalisation boursière diluée

US$ 7 427 661

Date de Genèse

01/5/2018

Plage de jours 0,080547-0,083051

Plage de 52 semaines 0,01734-0,084476

Approvisionnement en circulation 21 317 845 / 92 000 000

23.17%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	QCH/ETH	https://mercatox.com/exchange/QCH/ETH	ETH	1	https://mercatox.com/exchange/QCH/ETH	0	14 jours il y a
3.6E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	QCH/BTC	https://mercatox.com/exchange/QCH/BTC	BTC	2	https://mercatox.com/exchange/QCH/BTC	0	14 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07554123	0.00519422	6.87600665226	0.03536494	0.08447607	0	CX
4	0.03324278	0.04749267	142.866120102	0.03265641	0.08447607	0	CX
12	0.02313671	0.05759874	248.949569753	0.02120058	0.08447607	0	CX
26	0.02991867	0.05081678	169.849729283	0.01891482	0.08447607	1.85667206	CX
52	0.01856758	0.06216787	334.819454124	0.01733976	0.08447607	0.92833603	CX
156	0.0507628	0.02997265	59.0445168509	0.01193788	0.08447607	1.35722587	CX
260	0.03471069	0.04602476	132.595347428	0.01052422	0.18426067	36.94764073	CX

QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734479400	0.08276282	0.00011839	0.14	0.08268865	0.08447607	0.08223125
1734393000	0.08264443	0.00101293	1.24	0.03550978	0.08404063	0.03536494
1734306600	0.0816315	0.00253119	3.20	0.07916269	0.08195788	0.07902962
1734220200	0.07910031	9.2E-5	0.12	0.07910991	0.08003854	0.07851739
1734133800	0.07900823	0.00099535	1.28	0.07807529	0.07947649	0.07744931
1734047400	0.07801288	-0.000978	-1.24	0.0789307	0.07996622	0.07746395
1733961000	0.07899113	0.00365101	4.85	0.07554123	0.07951867	0.07471311
1733874600	0.07534012	-0.000635	-0.84	0.07582635	0.07662445	0.0736203
1733788200	0.07597477	0.03958524	108.78	0.03550978	0.07831671	0.03536494
1733701800	0.03638953	0.000412	1.15	0.03596467	0.03638953	0.03562967
1733615400	0.03597753	-1.9E-5	-0.05	0.03595381	0.03620517	0.03569336
1733529000	0.03599646	0.00111333	3.19	0.03482552	0.03673094	0.03473481
1733442600	0.03488313	-0.000743	-2.09	0.03550978	0.03730397	0.03367348
1733356200	0.03562628	0.00104066	3.01	0.03454937	0.03572614	0.03408921
1733269800	0.03458562	0.00014415	0.42	0.03451047	0.03464021	0.0337428
1733183400	0.03444147	-0.000607	-1.73	0.03501381	0.03533	0.03400789
1733097000	0.03504893	0.00031786	0.92	0.03472913	0.03521509	0.03448386
1733010600	0.03473107	-0.000331	-0.94	0.03509462	0.03509462	0.03461387
1732924200	0.03506164	0.00062646	1.82	0.03443666	0.03552629	0.03436101
1732837800	0.03443518	-0.000135	-0.39	0.03459614	0.03479911	0.03409335
1732751400	0.0345703	0.0014682	4.44	0.03304153	0.03504959	0.03303573
1732665000	0.0331021	-0.000324	-0.97	0.0335108	0.03419728	0.03265641
1732578600	0.033426	-0.001749	-4.97	0.03559866	0.07683	0.03341791
1732492200	0.03517531	-1.2E-5	-0.03	0.03522161	0.03551398	0.03448521
1732405800	0.03518717	-0.00046	-1.29	0.03559866	0.03563299	0.03501736
1732319400	0.03564696	0.00016814	0.47	0.03546485	0.03591201	0.03500424
1732233000	0.03547882	0.00157247	4.64	0.03395058	0.0356346	0.0338955
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03417863	0.03299389
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03385735	0.03255498
1731973800	0.03258846	0.00025319	0.78	0.03185238	0.03334974	0.03135567
1731887400	0.03233527	-0.000225	-0.69	0.03260951	0.03289938	0.03195825
1731801000	0.03256022	-0.000246	-0.75	0.03275427	0.03302564	0.03247079
1731714600	0.03280579	0.00137399	4.37	0.03155985	0.03307605	0.03137981
1731628200	0.0314318	-0.001129	-3.47	0.03255476	0.03304107	0.0312158
1731541800	0.0325607	0.00089006	2.81	0.03174693	0.03364109	0.03107578
1731455400	0.03167064	-0.000267	-0.84	0.03185238	0.03239263	0.03070285
1731369000	0.03193796	0.00300095	10.37	0.02897491	0.03225929	0.02890774
1731282600	0.02893701	0.00128502	4.65	0.02763986	0.029322	0.0275683
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02769864	0.02728123
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02782388	0.02724571
1731023400	0.02738698	0.00014974	0.55	0.02723163	0.02770084	0.0268225
1730937000	0.02723724	0.00222381	8.89	0.02503121	0.02753005	0.0250186
1730850600	0.02501343	0.00065615	2.69	0.02441478	0.02535724	0.02429738
1730764200	0.02435728	-0.000434	-1.75	0.02423734	0.02491336	0.02379595
1730677800	0.02479133	-0.000131	-0.53	0.02495131	0.02495131	0.02429478
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02514909	0.02487529
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02575359	0.02477928
1730418600	0.02531481	-0.000749	-2.87	0.02603208	0.02615414	0.02507497
1730332200	0.02606411	-8.0E-5	-0.31	0.02617722	0.02624673	0.02571993
1730245800	0.02614387	0.00098678	3.92	0.02511114	0.02647937	0.02510005
1730159400	0.02515709	0.00069554	2.84	0.02423734	0.02527008	0.02379595
1730073000	0.02446155	0.00032715	1.36	0.02412	0.02455941	0.02406793
1729986600	0.0241344	0.00026394	1.11	0.02398708	0.02422804	0.02389101
1729900200	0.02387046	-0.000641	-2.62	0.02455727	0.02474218	0.02359622
1729813800	0.02451182	0.00051038	2.13	0.02399126	0.02474749	0.02394701
1729727400	0.02400144	-0.000242	-1.00	0.02423734	0.02423914	0.02347584
1729641000	0.02424372	-5.2E-5	-0.21	0.02424194	0.02438503	0.02396803
1729554600	0.02429562	-0.000545	-2.19	0.02483066	0.02499178	0.02406167
1729468200	0.02484101	0.00023721	0.96	0.02461651	0.02494914	0.02451117
1729381800	0.0246038	-3.1E-5	-0.13	0.02464668	0.0247021	0.0244935
1729295400	0.02463459	0.00040194	1.66	0.02187007	0.02483446	0.02176693
1729209000	0.02423265	-0.000122	-0.50	0.02187007	0.05232598	0.02176693
1729122600	0.02435427	0.00031299	1.30	0.02409552	0.02460948	0.02404407
1729036200	0.02404128	0.00024024	1.01	0.02378048	0.02440652	0.02335057
1728949800	0.02380104	0.00120504	5.33	0.02187007	0.04988388	0.02176693
1728863400	0.022596	-0.000139	-0.61	0.02277313	0.02277602	0.02233386
1728777000	0.02273508	0.00025284	1.12	0.02251193	0.02284423	0.02248994
1728690600	0.02248224	0.00081229	3.75	0.02169141	0.02282776	0.02163221
1728604200	0.02166995	-0.000153	-0.70	0.02180388	0.02204047	0.02120058
1728517800	0.02182249	-0.000568	-2.54	0.02237361	0.02250098	0.02171767
1728431400	0.02239063	-8.3E-5	-0.37	0.02242715	0.02274658	0.02227251
1728345000	0.02247402	-0.000152	-0.67	0.02187007	0.04893493	0.02176693
1728258600	0.02262574	0.00028519	1.28	0.02232659	0.02264684	0.02226072
1728172200	0.02234055	1.2E-5	0.05	0.02238432	0.0224523	0.02221653
1728085800	0.02232821	0.00045278	2.07	0.02187007	0.02248487	0.02176693
1727999400	0.02187543	2.4E-5	0.11	0.02369846	0.02383297	0.02162431
1727913000	0.02185138	-7.1E-5	-0.32	0.02189967	0.02242254	0.02159227
1727826600	0.02192203	-0.000841	-3.69	0.022799	0.02306976	0.02168173
1727740200	0.0227635	-0.000889	-3.76	0.02359306	0.02360484	0.02265824
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02376042	0.02356277
1727567400	0.02369752	2.9E-5	0.12	0.02369846	0.02383297	0.0235634
1727481000	0.02366902	0.00021149	0.90	0.02344082	0.02393912	0.02334469
1727394600	0.02345753	0.00078283	3.45	0.02274964	0.02366795	0.02256147
1727308200	0.0226747	-0.000492	-2.12	0.02313671	0.02326209	0.02266547
1727221800	0.02316633	0.00035143	1.54	0.02279786	0.02327742	0.0225842
1727135400	0.0228149	-4.8E-5	-0.21	0.02778128	0.02778128	0.02270643
1727049000	0.02286331	-2.0E-6	-0.01	0.02281548	0.02301449	0.02246433
1726962600	0.02286486	0.00015151	0.67	0.0227533	0.02286486	0.0225991
1726876200	0.02271335	2.8E-5	0.12	0.02265269	0.02307681	0.02247249
1726789800	0.02268557	0.00063888	2.90	0.02224078	0.02298842	0.02221084
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979