QChiQCH

US$ 0,075902

-0,000221

(

-0,29%

)

Liens officiels

Site Web

Code source

Info

Rang 1951

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 973 103 300,00

Échange

Demande

US$ 486 551,65

Heure dernière transaction

07:49:08

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,062412

Capitalisation boursière diluée

US$ 6 982 990

Date de Genèse

01/5/2018

Plage de jours 0,075719-0,076234

Plage de 52 semaines 0,018915-0,085036

Approvisionnement en circulation 21 317 845 / 92 000 000

23.17%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	QCH/ETH	https://mercatox.com/exchange/QCH/ETH	ETH	1	https://mercatox.com/exchange/QCH/ETH	0	2 moiss il y a
3.6E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	QCH/BTC	https://mercatox.com/exchange/QCH/BTC	BTC	2	https://mercatox.com/exchange/QCH/BTC	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07526948	0.00063258	0.840420313785	0.07343359	0.07813166	0	CX
4	0.08132232	-0.00542026	-6.66515662613	0.07224416	0.0850356	0	CX
12	0.03522161	0.04068045	115.498553303	0.03265641	0.0850356	0	CX
26	0.02590266	0.0499994	193.028051945	0.01891482	0.0850356	1.846636	CX
52	0.02337623	0.05252583	224.697609495	0.01891482	0.0850356	0.93086556	CX
156	0.04897719	0.02692487	54.9743053858	0.01193788	0.0850356	1.35846084	CX
260	0.04665019	0.02925187	62.7047178157	0.01052422	0.18426067	32.565644	CX

QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739663400	0.07611857	0.00014349	0.19	0.07601875	0.07639142	0.07587263
1739577000	0.07597508	0.00063777	0.85	0.07542112	0.07711752	0.07513114
1739490600	0.07533731	-0.000839	-1.10	0.07635573	0.07649651	0.07432194
1739404200	0.07617678	0.00145285	1.94	0.07468495	0.07651559	0.07343359
1739317800	0.07472393	-0.001236	-1.63	0.07604736	0.07682999	0.07400393
1739231400	0.07596011	0.00079418	1.06	0.07532918	0.07813166	0.07522829
1739145000	0.07516593	-0.000184	-0.24	0.07526948	0.07590665	0.07391896
1739058600	0.07534966	6.4E-5	0.09	0.07530565	0.07556402	0.0746527
1738972200	0.07528596	4.1E-5	0.05	0.07532918	0.07813166	0.07466392
1738885800	0.07524463	-6.6E-5	-0.09	0.07536451	0.07734008	0.07470357
1738799400	0.0753109	-0.001131	-1.48	0.07629162	0.07728063	0.07502812
1738713000	0.07644162	-0.002855	-3.60	0.07920721	0.07936901	0.075114
1738626600	0.07929694	0.00315508	4.14	0.08281479	0.08289731	0.07338869
1738540200	0.07614186	-0.002429	-3.09	0.0784234	0.07912461	0.07507706
1738453800	0.07857071	-0.001243	-1.56	0.07981348	0.08013775	0.07821736
1738367400	0.07981359	-0.002089	-2.55	0.08172884	0.08261233	0.07922024
1738281000	0.08190264	0.00091514	1.13	0.08091531	0.08297792	0.08065447
1738194600	0.0809875	0.00210265	2.67	0.07903958	0.08175625	0.07902882
1738108200	0.07888485	-0.00051	-0.64	0.07983681	0.08075837	0.07819131
1738021800	0.0793946	-0.000935	-1.16	0.08281479	0.08289731	0.07630337
1737935400	0.08032919	-0.001481	-1.81	0.08169	0.0821789	0.08015141
1737849000	0.08181006	0.00011114	0.14	0.0816871	0.08211271	0.08124951
1737762600	0.08169892	0.00056923	0.70	0.0810924	0.08360149	0.08015519
1737676200	0.08112969	7.6E-5	0.09	0.08084239	0.08324546	0.07899163
1737589800	0.08105347	-0.001543	-1.87	0.08281479	0.08289731	0.08060363
1737503400	0.08259667	0.00298988	3.76	0.07958112	0.0836595	0.07808534
1737417000	0.07960679	0.0005243	0.66	0.07549794	0.0850356	0.07224416
1737330600	0.07908249	-0.002277	-2.80	0.08132232	0.08288569	0.0777785
1737244200	0.08135922	5.8E-5	0.07	0.08135214	0.08181969	0.07979072
1737157800	0.08130109	0.0032826	4.21	0.0780078	0.08260723	0.0780078
1737071400	0.07801849	-0.000112	-0.14	0.07831614	0.07847881	0.07593452
1736985000	0.07813072	0.00276269	3.67	0.07526035	0.0783594	0.07526035
1736898600	0.07536803	0.00178361	2.42	0.07371647	0.07590251	0.073584
1736812200	0.07358442	-5.1E-5	-0.07	0.07549794	0.0758304	0.07008987
1736725800	0.07363496	-0.000114	-0.15	0.07376463	0.07438209	0.07306706
1736639400	0.07374903	-0.000149	-0.20	0.07387139	0.07406608	0.07319168
1736553000	0.07389774	0.0019417	2.70	0.07549794	0.0758304	0.07194818
1736466600	0.07195604	-0.002248	-3.03	0.07405605	0.07434973	0.07119417
1736380200	0.07420381	-0.001365	-1.81	0.07549794	0.0758304	0.07224416
1736293800	0.07556862	-0.004177	-5.24	0.07978374	0.08011138	0.07501042
1736207400	0.07974535	0.00299124	3.90	0.03550978	0.07993362	0.03536494
1736121000	0.07675411	0.00015037	0.20	0.07658363	0.07703091	0.07589047
1736034600	0.07660374	8.5E-5	0.11	0.07656851	0.07696389	0.07611105
1735948200	0.07651888	0.00095667	1.27	0.0755821	0.07716335	0.07491531
1735861800	0.07556221	0.00186781	2.53	0.03550978	0.07623958	0.03536494
1735775400	0.0736944	0.00091909	1.26	0.07283901	0.0739938	0.07240311
1735689000	0.07277531	0.00058208	0.81	0.07223034	0.07497137	0.07173652
1735602600	0.07219323	-0.000861	-1.18	0.03550978	0.07395229	0.03536494
1735516200	0.07305457	-0.001064	-1.44	0.07421106	0.07421106	0.0724496
1735429800	0.07411837	0.0005939	0.81	0.07353045	0.07427476	0.07334411
1735343400	0.07352447	-0.001083	-1.45	0.07467182	0.07577802	0.07288535
1735257000	0.07460745	-0.002743	-3.55	0.0777485	0.07789227	0.07418745
1735170600	0.07735033	0.00048971	0.64	0.07697025	0.07748153	0.07617667
1735084200	0.07686062	0.00299926	4.06	0.07383164	0.07746492	0.07287712
1734997800	0.07386136	-0.000265	-0.36	0.03550978	0.07516029	0.03536494
1734911400	0.07412662	-0.001591	-2.10	0.0757025	0.07594073	0.07348756
1734825000	0.07571721	-0.000297	-0.39	0.0762045	0.07761075	0.07522565
1734738600	0.07601395	-0.000373	-0.49	0.07603688	0.07648972	0.07189313
1734652200	0.07638698	-0.001986	-2.53	0.0783366	0.08013952	0.07458984
1734565800	0.07837292	-0.00439	-5.30	0.08277661	0.0830513	0.07826654
1734479400	0.08276282	0.00011839	0.14	0.08268865	0.08447607	0.08223125
1734393000	0.08264443	0.00101293	1.24	0.03550978	0.08404063	0.03536494
1734306600	0.0816315	0.00253119	3.20	0.07916269	0.08195788	0.07902962
1734220200	0.07910031	9.2E-5	0.12	0.07910991	0.08003854	0.07851739
1734133800	0.07900823	0.00099535	1.28	0.07807529	0.07947649	0.07744931
1734047400	0.07801288	-0.000978	-1.24	0.0789307	0.07996622	0.07746395
1733961000	0.07899113	0.00365101	4.85	0.07554123	0.07951867	0.07471311
1733874600	0.07534012	-0.000635	-0.84	0.07582635	0.07662445	0.0736203
1733788200	0.07597477	0.03958524	108.78	0.03550978	0.07831671	0.03536494
1733701800	0.03638953	0.000412	1.15	0.03596467	0.03638953	0.03562967
1733615400	0.03597753	-1.9E-5	-0.05	0.03595381	0.03620517	0.03569336
1733529000	0.03599646	0.00111333	3.19	0.03482552	0.03673094	0.03473481
1733442600	0.03488313	-0.000743	-2.09	0.03550978	0.03730397	0.03367348
1733356200	0.03562628	0.00104066	3.01	0.03454937	0.03572614	0.03408921
1733269800	0.03458562	0.00014415	0.42	0.03451047	0.03464021	0.0337428
1733183400	0.03444147	-0.000607	-1.73	0.03501381	0.03533	0.03400789
1733097000	0.03504893	0.00031786	0.92	0.03472913	0.03521509	0.03448386
1733010600	0.03473107	-0.000331	-0.94	0.03509462	0.03509462	0.03461387
1732924200	0.03506164	0.00062646	1.82	0.03443666	0.03552629	0.03436101
1732837800	0.03443518	-0.000135	-0.39	0.03459614	0.03479911	0.03409335
1732751400	0.0345703	0.0014682	4.44	0.03304153	0.03504959	0.03303573
1732665000	0.0331021	-0.000324	-0.97	0.0335108	0.03419728	0.03265641
1732578600	0.033426	-0.001749	-4.97	0.03559866	0.07683	0.03341791
1732492200	0.03517531	-1.2E-5	-0.03	0.03522161	0.03551398	0.03448521
1732405800	0.03518717	-0.00046	-1.29	0.03559866	0.03563299	0.03501736
1732319400	0.03564696	0.00016814	0.47	0.03546485	0.03591201	0.03500424
1732233000	0.03547882	0.00157247	4.64	0.03395058	0.0356346	0.0338955
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03417863	0.03299389
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03385735	0.03255498
1731973800	0.03258846	0.00025319	0.78	0.03185238	0.03334974	0.03135567
1731887400	0.03233527	-0.000225	-0.69	0.03260951	0.03289938	0.03195825
1731801000	0.03256022	-0.000246	-0.75	0.03275427	0.03302564	0.03247079