QiSwapQII

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004354

0,000064

(

1,49%

)

Liens officiels

Site Web

Discord

Info

Rang 4726

Qtum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004189

Échange

GATE

Demande

US$ 0,015832

Heure dernière transaction

19:07:49

Volume (24h)

$ 5 345

Dernière taille de transaction

844,39

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006392

Capitalisation boursière diluée

US$ 4 354 270

Date de Genèse

Plage de jours 0,004239-0,00436

Plage de 52 semaines 0,00254-0,015764

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002969	Gate.io	424899.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1 263,92	1740651436	QI/USDT	https://gate.io/trade/QI_USDT	USDT	1	https://gate.io/trade/QI_USDT	69.7540779731	7 minutes il y a
0.002857	LATOKEN	184239.71	/cdn/crypto/logos/exchanges/LATK.png	$ 564,44	1740649998	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	2	https://exchange.latoken.com/exchange/QI-USDT	30.2459220269	31 minutes il y a
1.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	QI/ETH	https://gate.io/trade/QI_ETH	ETH	3	https://gate.io/trade/QI_ETH	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0049978	-0.00064353	-12.8762655568	0.00416436	0.00522907	0	CX
4	0.00572269	-0.00136842	-23.9121811596	0.0040864	0.00632345	0	CX
12	0.00628638	-0.00193211	-30.7348585354	0.00345181	0.01203915	55.48438095	CX
26	0.00478132	-0.00042705	-8.93163394209	0.00254021	0.01203915	47512.4674216	CX
52	0.01331774	-0.00896347	-67.304737891	0.00254021	0.01576434	6323577.8423	CX
156	0.05276155	-0.04840728	-91.7472667122	0.00254021	0.0789258	12002417.2548	CX
260	0.08600304	-0.08164877	-94.9370743174	0.00254021	0.36567189	11421828.874	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.004286	-0.00031	-6.75	0.00458861	0.00460305	0.00416436	0
1740527400	0.00459593	-3.4E-5	-0.73	0.00462945	0.00465214	0.00431719	0
1740441000	0.00462951	-0.000558	-10.76	0.00479947	0.0050342	0.00446125	0
1740354600	0.00518703	9.7E-5	1.91	0.00508695	0.00522512	0.00505368	0
1740268200	0.0050898	0.00019412	3.97	0.00489671	0.0051428	0.00488615	0
1740181800	0.00489568	-0.00015	-2.97	0.00503885	0.00522907	0.00481741	0
1740095400	0.00504551	5.0E-5	1.00	0.0049978	0.00509262	0.00498487	0
1740009000	0.00499532	9.1E-5	1.86	0.00491272	0.00503355	0.00488751	0
1739922600	0.00490404	-0.000139	-2.76	0.00504746	0.00506029	0.00479675	0
1739836200	0.00504263	0.00014735	3.01	0.00479947	0.00523914	0.00473882	0
1739749800	0.00489528	-5.5E-5	-1.11	0.00495672	0.00501492	0.00488799	0
1739663400	0.00495055	-6.5E-5	-1.30	0.005016	0.00504001	0.00492623	0
1739577000	0.00501585	9.1E-5	1.85	0.00491833	0.00513026	0.00490385	0
1739490600	0.00492468	-0.000108	-2.15	0.00503263	0.00507102	0.00480878	0
1739404200	0.00503262	0.00024014	5.01	0.00479947	0.00513595	0.00470918	0
1739317800	0.00479248	-0.0001	-2.04	0.00490277	0.00501236	0.00475479	0
1739231400	0.00489233	5.2E-5	1.07	0.0060667	0.00627927	0.00483964	0
1739145000	0.00484046	-1.2E-5	-0.25	0.00484196	0.00493436	0.0046713	0
1739058600	0.00485276	2.3E-5	0.48	0.00482648	0.00489909	0.00476547	0
1738972200	0.00482979	-9.9E-5	-2.01	0.00496019	0.00514878	0.00472523	0
1738885800	0.00492897	-0.000199	-3.88	0.00513325	0.00525443	0.00490711	0
1738799400	0.00512804	0.00012135	2.42	0.00502003	0.00519397	0.00499374	0
1738713000	0.00500669	-0.000296	-5.58	0.00530556	0.00531824	0.00485171	0
1738626600	0.00530267	6.8E-5	1.30	0.0060667	0.00627927	0.0040864	0
1738540200	0.00523496	-0.000519	-9.02	0.00574444	0.00581526	0.00507529	0
1738453800	0.00575353	-0.000297	-4.91	0.00607343	0.00612317	0.00571071	0
1738367400	0.00605012	6.5E-5	1.09	0.00598476	0.00632345	0.00591468	0
1738281000	0.00598489	0.00024715	4.31	0.00572269	0.00604051	0.00569093	0
1738194600	0.00573774	8.7E-5	1.54	0.00568644	0.00582726	0.00563293	0
1738108200	0.00565075	-0.000177	-3.04	0.00588814	0.00592654	0.00559678	0
1738021800	0.00582753	-0.000129	-2.17	0.0060667	0.00627927	0.00545529	0
1737935400	0.00595606	-0.000158	-2.58	0.00609706	0.00618164	0.00595606	0
1737849000	0.00611435	2.0E-5	0.33	0.00609108	0.00616267	0.00602342	0
1737762600	0.00609406	-3.4E-5	-0.55	0.00614208	0.0062859	0.00602956	0
1737676200	0.00612821	0.00015799	2.65	0.00596837	0.0061547	0.00587265	0
1737589800	0.00597022	-0.000142	-2.32	0.00613203	0.00619185	0.00594472	0
1737503400	0.006112	0.00011307	1.88	0.00601302	0.00618942	0.00589808	0
1737417000	0.00599893	6.7E-5	1.13	0.0060667	0.00630492	0.00561946	0
1737330600	0.00593206	-0.00016	-2.63	0.0060667	0.00633545	0.00575802	0
1737244200	0.00609194	-0.000312	-4.87	0.00639668	0.00643089	0.00594787	0
1737157800	0.00640351	0.00032842	5.41	0.00608427	0.00648701	0.00608427	0
1737071400	0.00607509	-0.000256	-4.04	0.00633891	0.00635712	0.00601137	0
1736985000	0.00633101	0.00039619	6.68	0.0059289	0.00639284	0.0058629	0
1736898600	0.00593482	0.00017667	3.07	0.00576759	0.00598369	0.00575476	0
1736812200	0.00575815	-0.000245	-4.08	0.00613783	0.00618142	0.00542187	0
1736725800	0.006003	-4.7E-5	-0.78	0.00603919	0.00606552	0.00593738	0
1736639400	0.0060498	2.8E-5	0.46	0.00600971	0.00610313	0.0059298	0
1736553000	0.00602187	0.0001104	1.87	0.00613783	0.00618142	0.00588812	0
1736466600	0.00591147	-0.000216	-3.53	0.00611406	0.00617272	0.00582895	0
1736380200	0.00612705	-8.7E-5	-1.40	0.00622107	0.00627887	0.00591182	0
1736293800	0.00621391	-0.000569	-8.39	0.00678829	0.00680925	0.00617934	0
1736207400	0.00678273	8.6E-5	1.28	0.00613783	0.00687008	0.005658	0
1736121000	0.00669688	-3.3E-5	-0.49	0.00672617	0.00675119	0.00662637	0
1736034600	0.00672939	9.6E-5	1.45	0.00663638	0.0067521	0.00657776	0
1735948200	0.00663321	0.00029151	4.60	0.0063512	0.00667447	0.00630369	0
1735861800	0.0063417	0.00017614	2.86	0.00613783	0.00642296	0.00609382	0
1735775400	0.00616556	3.3E-5	0.54	0.00613783	0.00619463	0.00609382	0
1735689000	0.00613251	-3.7E-5	-0.60	0.00617526	0.00633379	0.00609643	0
1735602600	0.00616994	-3.0E-6	-0.05	0.00612927	0.00631219	0.00607238	0
1735516200	0.0061731	-7.4E-5	-1.18	0.00624646	0.00626669	0.00611472	0
1735429800	0.00624707	0.00012849	2.10	0.0061262	0.00626532	0.00611582	0
1735343400	0.00611858	-8.0E-6	-0.13	0.00612927	0.00631219	0.00608143	0
1735257000	0.00612701	-0.000298	-4.64	0.00645142	0.00645976	0.00607689	0
1735170600	0.0064254	-0.000212	-3.19	0.00662486	0.00672731	0.00634976	677
1735084200	0.00663776	0.00014759	2.27	0.00648889	0.00671245	0.00638113	0
1734997800	0.00649017	0.00027132	4.36	0.00649351	0.00657168	0.00591948	0
1734911400	0.00621885	-0.000116	-1.83	0.00636327	0.00644559	0.00617057	0
1734825000	0.00633518	-0.00025	-3.80	0.00660003	0.00675104	0.00625651	0
1734738600	0.00658543	4.9E-5	0.75	0.00649351	0.00662957	0.00591948	0
1734652200	0.00653662	-0.000352	-5.11	0.00687579	0.00706053	0.00633752	0
1734565800	0.00688903	-0.000483	-6.55	0.00738651	0.00741537	0.00688324	0
1734479400	0.00737169	0.00377474	104.94	0.00357837	0.00751121	0.00353379	526
1734393000	0.00359695	3.9E-5	1.10	0.00628638	0.00648242	0.00349615	0
1734306600	0.00355761	-0.008039	-69.32	0.01161603	0.01167813	0.00345181	1225
1734220200	0.01159659	-0.000111	-0.95	0.0117309	0.011829	0.01147647	0
1734133800	0.01170762	7.4E-5	0.64	0.01166079	0.01189092	0.01156773	0
1734047400	0.01163364	0.00013044	1.13	0.01150143	0.01195479	0.01140534	0
1733961000	0.0115032	0.00064473	5.94	0.01090851	0.01155228	0.01069437	0
1733874600	0.01085847	-0.000273	-2.45	0.0110952	0.01132719	0.01055628	0
1733788200	0.01113102	-0.000849	-7.09	0.00628638	0.01182159	0.00619173	0
1733701800	0.01197963	0.00540717	82.27	0.00656582	0.01203915	0.00645341	2231
1733615400	0.00657246	-1.5E-5	-0.23	0.00656664	0.00659881	0.00652641	0
1733529000	0.0065874	0.00037048	5.96	0.00621478	0.00671088	0.00621217	0
1733442600	0.00621692	-7.1E-5	-1.13	0.00628638	0.00648242	0.00613461	0
1733356200	0.00628803	0.00034802	5.86	0.00593789	0.00639004	0.00593789	0
1733269800	0.00594001	-2.9E-5	-0.49	0.00596484	0.0060194	0.00577332	0
1733183400	0.00596894	-0.00012	-1.97	0.00608389	0.00616494	0.00586119	0
1733097000	0.00608872	1.3E-5	0.21	0.00609302	0.00614086	0.00600733	0
1733010600	0.00607547	0.00017964	3.05	0.00588208	0.00612339	0.00586493	0
1732924200	0.00589583	2.3E-5	0.39	0.00587347	0.00598334	0.00580586	0
1732837800	0.00587279	-0.001239	-17.42	0.00708301	0.00709787	0.0057989	844
1732751400	0.00711143	0.00065863	10.21	0.0064678	0.00714608	0.00640496	0