QiSwapQII

US$ 0,006027

-0,000365

(

-5,70%

)

Liens officiels

Site Web

Discord

Info

Rang 4875

Qtum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005798

Échange

GATE

Demande

US$ 0,021913

Heure dernière transaction

19:07:49

Volume (24h)

$ 444

Dernière taille de transaction

844,39

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006392

Capitalisation boursière diluée

US$ 6 026 940

Date de Genèse

Plage de jours 0,005948-0,006431

Plage de 52 semaines 0,00254-0,026731

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00468	Gate.io	33254.4	/cdn/crypto/logos/exchanges/GATE.png	$ 155,64	1737223614	QI/USDT	https://gate.io/trade/QI_USDT	USDT	1	https://gate.io/trade/QI_USDT	99.9999699288	3 heures il y a
0.005053	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000051	1737165610	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	2	https://exchange.latoken.com/exchange/QI-USDT	3.00711995792E-5	19 heures il y a
1.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	QI/ETH	https://gate.io/trade/QI_ETH	ETH	3	https://gate.io/trade/QI_ETH	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00600971	1.723E-5	0.286702686153	0.00542187	0.00648701	0	CX
4	0.00660003	-0.00057309	-8.68314234935	0.00542187	0.00687008	24.1935	CX
12	0.00411839	0.00190855	46.3421385541	0.00302037	0.01203915	21154.6193691	CX
26	0.00562839	0.00039855	7.081065811	0.00254021	0.01203915	11500834.4385	CX
52	0.02192452	-0.01589758	-72.5105042208	0.00254021	0.02673093	6390057.57683	CX
156	0.10392176	-0.09789482	-94.2005023779	0.00254021	0.11810727	12309349.5772	CX
260	0.08600304	-0.0799761	-92.9921779509	0.00254021	0.36567189	11799098.201	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	0.00640351	0.00032842	5.41	0.00608427	0.00648701	0.00608427	0
1737071400	0.00607509	-0.000256	-4.04	0.00633891	0.00635712	0.00601137	0
1736985000	0.00633101	0.00039619	6.68	0.0059289	0.00639284	0.0058629	0
1736898600	0.00593482	0.00017667	3.07	0.00576759	0.00598369	0.00575476	0
1736812200	0.00575815	-0.000245	-4.08	0.00613783	0.00618142	0.00542187	0
1736725800	0.006003	-4.7E-5	-0.78	0.00603919	0.00606552	0.00593738	0
1736639400	0.0060498	2.8E-5	0.46	0.00600971	0.00610313	0.0059298	0
1736553000	0.00602187	0.0001104	1.87	0.00613783	0.00618142	0.00588812	0
1736466600	0.00591147	-0.000216	-3.53	0.00611406	0.00617272	0.00582895	0
1736380200	0.00612705	-8.7E-5	-1.40	0.00622107	0.00627887	0.00591182	0
1736293800	0.00621391	-0.000569	-8.39	0.00678829	0.00680925	0.00617934	0
1736207400	0.00678273	8.6E-5	1.28	0.00613783	0.00687008	0.005658	0
1736121000	0.00669688	-3.3E-5	-0.49	0.00672617	0.00675119	0.00662637	0
1736034600	0.00672939	9.6E-5	1.45	0.00663638	0.0067521	0.00657776	0
1735948200	0.00663321	0.00029151	4.60	0.0063512	0.00667447	0.00630369	0
1735861800	0.0063417	0.00017614	2.86	0.00613783	0.00642296	0.00609382	0
1735775400	0.00616556	3.3E-5	0.54	0.00613783	0.00619463	0.00609382	0
1735689000	0.00613251	-3.7E-5	-0.60	0.00617526	0.00633379	0.00609643	0
1735602600	0.00616994	-3.0E-6	-0.05	0.00612927	0.00631219	0.00607238	0
1735516200	0.0061731	-7.4E-5	-1.18	0.00624646	0.00626669	0.00611472	0
1735429800	0.00624707	0.00012849	2.10	0.0061262	0.00626532	0.00611582	0
1735343400	0.00611858	-8.0E-6	-0.13	0.00612927	0.00631219	0.00608143	0
1735257000	0.00612701	-0.000298	-4.64	0.00645142	0.00645976	0.00607689	0
1735170600	0.0064254	-0.000212	-3.19	0.00662486	0.00672731	0.00634976	677
1735084200	0.00663776	0.00014759	2.27	0.00648889	0.00671245	0.00638113	0
1734997800	0.00649017	0.00027132	4.36	0.00649351	0.00657168	0.00591948	0
1734911400	0.00621885	-0.000116	-1.83	0.00636327	0.00644559	0.00617057	0
1734825000	0.00633518	-0.00025	-3.80	0.00660003	0.00675104	0.00625651	0
1734738600	0.00658543	4.9E-5	0.75	0.00649351	0.00662957	0.00591948	0
1734652200	0.00653662	-0.000352	-5.11	0.00687579	0.00706053	0.00633752	0
1734565800	0.00688903	-0.000483	-6.55	0.00738651	0.00741537	0.00688324	0
1734479400	0.00737169	0.00377474	104.94	0.00357837	0.00751121	0.00353379	526
1734393000	0.00359695	3.9E-5	1.10	0.00628638	0.00648242	0.00349615	0
1734306600	0.00355761	-0.008039	-69.32	0.01161603	0.01167813	0.00345181	1225
1734220200	0.01159659	-0.000111	-0.95	0.0117309	0.011829	0.01147647	0
1734133800	0.01170762	7.4E-5	0.64	0.01166079	0.01189092	0.01156773	0
1734047400	0.01163364	0.00013044	1.13	0.01150143	0.01195479	0.01140534	0
1733961000	0.0115032	0.00064473	5.94	0.01090851	0.01155228	0.01069437	0
1733874600	0.01085847	-0.000273	-2.45	0.0110952	0.01132719	0.01055628	0
1733788200	0.01113102	-0.000849	-7.09	0.00628638	0.01182159	0.00619173	0
1733701800	0.01197963	0.00540717	82.27	0.00656582	0.01203915	0.00645341	2231
1733615400	0.00657246	-1.5E-5	-0.23	0.00656664	0.00659881	0.00652641	0
1733529000	0.0065874	0.00037048	5.96	0.00621478	0.00671088	0.00621217	0
1733442600	0.00621692	-7.1E-5	-1.13	0.00628638	0.00648242	0.00613461	0
1733356200	0.00628803	0.00034802	5.86	0.00593789	0.00639004	0.00593789	0
1733269800	0.00594001	-2.9E-5	-0.49	0.00596484	0.0060194	0.00577332	0
1733183400	0.00596894	-0.00012	-1.97	0.00608389	0.00616494	0.00586119	0
1733097000	0.00608872	1.3E-5	0.21	0.00609302	0.00614086	0.00600733	0
1733010600	0.00607547	0.00017964	3.05	0.00588208	0.00612339	0.00586493	0
1732924200	0.00589583	2.3E-5	0.39	0.00587347	0.00598334	0.00580586	0
1732837800	0.00587279	-0.001239	-17.42	0.00708301	0.00709787	0.0057989	844
1732751400	0.00711143	0.00065863	10.21	0.0064678	0.00714608	0.00640496	0
1732665000	0.0064528	-0.000171	-2.58	0.00662123	0.00671569	0.00631336	0
1732578600	0.00662414	0.00010076	1.54	0.00470156	0.00686494	0.00416519	48818
1732492200	0.00652338	0.00217042	49.86	0.00437213	0.00654788	0.00421358	34354
1732405800	0.00435296	9.8E-5	2.30	0.00426336	0.00447933	0.00425335	0
1732319400	0.00425507	-6.3E-5	-1.46	0.00430443	0.0043896	0.00418551	0
1732233000	0.00431804	-0.000143	-3.21	0.0044593	0.00490796	0.00427676	1844
1732146600	0.00446131	-0.00024	-5.11	0.00470156	0.0049874	0.00416519	12302
1732060200	0.00470117	0.00042125	9.84	0.00427728	0.00475088	0.00412248	5020
1731973800	0.00427992	-0.000389	-8.33	0.00374882	0.0052752	0.00368005	53381
1731887400	0.00466912	0.00032159	7.40	0.00435991	0.005355	0.00416408	24374
1731801000	0.00434753	-1.7E-5	-0.39	0.0043511	0.00462	0.0040132	38903
1731714600	0.00436454	0.0006337	16.99	0.00374882	0.00439511	0.00367928	4121
1731628200	0.00373084	-0.000454	-10.85	0.00418108	0.00424755	0.00370592	983
1731541800	0.00418531	0.00025199	6.41	0.00392666	0.00437153	0.00385589	3599
1731455400	0.00393332	0.0001652	4.38	0.00375844	0.0045975	0.00364535	72990
1731369000	0.00376812	-0.000343	-8.34	0.0041063	0.00414	0.00340396	50322
1731282600	0.00411103	0.00043983	11.98	0.00355341	0.00412254	0.00354626	37394
1731196200	0.0036712	3.1E-5	0.85	0.00364252	0.00388383	0.0035793	50174
1731109800	0.0036399	-0.000131	-3.47	0.00381088	0.00383761	0.00344007	56566
1731023400	0.00377113	4.0E-5	1.07	0.003716	0.00408597	0.00354768	79330
1730937000	0.0037307	0.0004053	12.19	0.00332431	0.0038415	0.00321109	149253
1730850600	0.0033254	-0.000167	-4.78	0.0035155	0.00356842	0.00302037	146264
1730764200	0.00349281	-2.1E-5	-0.60	0.00381011	0.00387325	0.00334446	111760
1730677800	0.00351386	5.7E-5	1.65	0.00346674	0.00355599	0.00340466	62405
1730591400	0.00345711	-8.0E-6	-0.23	0.00347041	0.00359285	0.00342297	73791
1730505000	0.00346533	-0.000336	-8.84	0.00380743	0.00384758	0.00346533	88006
1730418600	0.00380163	7.8E-5	2.09	0.00372344	0.00383648	0.00368315	91145
1730332200	0.00372411	-0.000123	-3.20	0.00384641	0.00396725	0.00371081	66981
1730245800	0.00384698	5.0E-5	1.32	0.00379548	0.00391592	0.00377542	75568
1730159400	0.00379659	-0.000138	-3.51	0.00381011	0.00400832	0.00334446	107611
1730073000	0.00393451	-0.000157	-3.84	0.00408632	0.00416419	0.00390716	135212
1729986600	0.00409124	1.2E-5	0.29	0.00411839	0.00434929	0.00407335	88995
1729900200	0.00407903	-0.000604	-12.90	0.00469117	0.00469117	0.0040396	74127
1729813800	0.00468331	0.00079956	20.59	0.00387984	0.00476595	0.00381758	145065
1729727400	0.00388375	-0.000208	-5.08	0.00408726	0.00411734	0.00378695	58460
1729641000	0.00409208	-1.4E-5	-0.34	0.00411173	0.00538323	0.00403791	78025
1729554600	0.00410622	-0.000115	-2.72	0.00423201	0.00425791	0.00377488	80282
1729468200	0.00422081	0.00080415	23.54	0.00341935	0.00426565	0.00340107	110823
1729381800	0.00341666	0.00016641	5.12	0.00324881	0.00346753	0.00324252	62096
1729295400	0.00325025	-3.0E-6	-0.09	0.00381011	0.00387325	0.00319684	113373