QiSwapQII

US$ 0,005882

0,000034

(

0,58%

)

Liens officiels

Site Web

Discord

Info

Rang 4877

Qtum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005658

Échange

GATE

Demande

US$ 0,021385

Heure dernière transaction

19:07:49

Volume (24h)

$ 92

Dernière taille de transaction

844,39

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006392

Capitalisation boursière diluée

US$ 5 881 780

Date de Genèse

Plage de jours 0,005805-0,005927

Plage de 52 semaines 0,00254-0,022016

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004406	Gate.io	3188.2	/cdn/crypto/logos/exchanges/GATE.png	$ 14,04	1738057672	QI/USDT	https://gate.io/trade/QI_USDT	USDT	1	https://gate.io/trade/QI_USDT	100	18 minutes il y a
1.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	QI/ETH	https://gate.io/trade/QI_ETH	ETH	2	https://gate.io/trade/QI_ETH	0	10 heures il y a
0.004297	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	3	https://exchange.latoken.com/exchange/QI-USDT	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00601302	-0.00013124	-2.18259709763	0.00545529	0.0062859	0	CX
4	0.00617526	-0.00029348	-4.75251244482	0.00542187	0.00687008	0	CX
12	0.0035155	0.00236628	67.3099132414	0.00302037	0.01203915	10422.7201548	CX
26	0.00548737	0.00039441	7.18759624374	0.00254021	0.01203915	86737.1661234	CX
52	0.01624779	-0.01036601	-63.7995075023	0.00254021	0.02201582	6385854.48506	CX
156	0.050122	-0.04424022	-88.2650732213	0.00254021	0.08921911	12233427.983	CX
260	0.08600304	-0.08012126	-93.1609626822	0.00254021	0.36567189	11702463.4901	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.00582753	-0.000129	-2.17	0.0060667	0.00627927	0.00545529	0
1737935400	0.00595606	-0.000158	-2.58	0.00609706	0.00618164	0.00595606	0
1737849000	0.00611435	2.0E-5	0.33	0.00609108	0.00616267	0.00602342	0
1737762600	0.00609406	-3.4E-5	-0.55	0.00614208	0.0062859	0.00602956	0
1737676200	0.00612821	0.00015799	2.65	0.00596837	0.0061547	0.00587265	0
1737589800	0.00597022	-0.000142	-2.32	0.00613203	0.00619185	0.00594472	0
1737503400	0.006112	0.00011307	1.88	0.00601302	0.00618942	0.00589808	0
1737417000	0.00599893	6.7E-5	1.13	0.0060667	0.00630492	0.00561946	0
1737330600	0.00593206	-0.00016	-2.63	0.0060667	0.00633545	0.00575802	0
1737244200	0.00609194	-0.000312	-4.87	0.00639668	0.00643089	0.00594787	0
1737157800	0.00640351	0.00032842	5.41	0.00608427	0.00648701	0.00608427	0
1737071400	0.00607509	-0.000256	-4.04	0.00633891	0.00635712	0.00601137	0
1736985000	0.00633101	0.00039619	6.68	0.0059289	0.00639284	0.0058629	0
1736898600	0.00593482	0.00017667	3.07	0.00576759	0.00598369	0.00575476	0
1736812200	0.00575815	-0.000245	-4.08	0.00613783	0.00618142	0.00542187	0
1736725800	0.006003	-4.7E-5	-0.78	0.00603919	0.00606552	0.00593738	0
1736639400	0.0060498	2.8E-5	0.46	0.00600971	0.00610313	0.0059298	0
1736553000	0.00602187	0.0001104	1.87	0.00613783	0.00618142	0.00588812	0
1736466600	0.00591147	-0.000216	-3.53	0.00611406	0.00617272	0.00582895	0
1736380200	0.00612705	-8.7E-5	-1.40	0.00622107	0.00627887	0.00591182	0
1736293800	0.00621391	-0.000569	-8.39	0.00678829	0.00680925	0.00617934	0
1736207400	0.00678273	8.6E-5	1.28	0.00613783	0.00687008	0.005658	0
1736121000	0.00669688	-3.3E-5	-0.49	0.00672617	0.00675119	0.00662637	0
1736034600	0.00672939	9.6E-5	1.45	0.00663638	0.0067521	0.00657776	0
1735948200	0.00663321	0.00029151	4.60	0.0063512	0.00667447	0.00630369	0
1735861800	0.0063417	0.00017614	2.86	0.00613783	0.00642296	0.00609382	0
1735775400	0.00616556	3.3E-5	0.54	0.00613783	0.00619463	0.00609382	0
1735689000	0.00613251	-3.7E-5	-0.60	0.00617526	0.00633379	0.00609643	0
1735602600	0.00616994	-3.0E-6	-0.05	0.00612927	0.00631219	0.00607238	0
1735516200	0.0061731	-7.4E-5	-1.18	0.00624646	0.00626669	0.00611472	0
1735429800	0.00624707	0.00012849	2.10	0.0061262	0.00626532	0.00611582	0
1735343400	0.00611858	-8.0E-6	-0.13	0.00612927	0.00631219	0.00608143	0
1735257000	0.00612701	-0.000298	-4.64	0.00645142	0.00645976	0.00607689	0
1735170600	0.0064254	-0.000212	-3.19	0.00662486	0.00672731	0.00634976	677
1735084200	0.00663776	0.00014759	2.27	0.00648889	0.00671245	0.00638113	0
1734997800	0.00649017	0.00027132	4.36	0.00649351	0.00657168	0.00591948	0
1734911400	0.00621885	-0.000116	-1.83	0.00636327	0.00644559	0.00617057	0
1734825000	0.00633518	-0.00025	-3.80	0.00660003	0.00675104	0.00625651	0
1734738600	0.00658543	4.9E-5	0.75	0.00649351	0.00662957	0.00591948	0
1734652200	0.00653662	-0.000352	-5.11	0.00687579	0.00706053	0.00633752	0
1734565800	0.00688903	-0.000483	-6.55	0.00738651	0.00741537	0.00688324	0
1734479400	0.00737169	0.00377474	104.94	0.00357837	0.00751121	0.00353379	526
1734393000	0.00359695	3.9E-5	1.10	0.00628638	0.00648242	0.00349615	0
1734306600	0.00355761	-0.008039	-69.32	0.01161603	0.01167813	0.00345181	1225
1734220200	0.01159659	-0.000111	-0.95	0.0117309	0.011829	0.01147647	0
1734133800	0.01170762	7.4E-5	0.64	0.01166079	0.01189092	0.01156773	0
1734047400	0.01163364	0.00013044	1.13	0.01150143	0.01195479	0.01140534	0
1733961000	0.0115032	0.00064473	5.94	0.01090851	0.01155228	0.01069437	0
1733874600	0.01085847	-0.000273	-2.45	0.0110952	0.01132719	0.01055628	0
1733788200	0.01113102	-0.000849	-7.09	0.00628638	0.01182159	0.00619173	0
1733701800	0.01197963	0.00540717	82.27	0.00656582	0.01203915	0.00645341	2231
1733615400	0.00657246	-1.5E-5	-0.23	0.00656664	0.00659881	0.00652641	0
1733529000	0.0065874	0.00037048	5.96	0.00621478	0.00671088	0.00621217	0
1733442600	0.00621692	-7.1E-5	-1.13	0.00628638	0.00648242	0.00613461	0
1733356200	0.00628803	0.00034802	5.86	0.00593789	0.00639004	0.00593789	0
1733269800	0.00594001	-2.9E-5	-0.49	0.00596484	0.0060194	0.00577332	0
1733183400	0.00596894	-0.00012	-1.97	0.00608389	0.00616494	0.00586119	0
1733097000	0.00608872	1.3E-5	0.21	0.00609302	0.00614086	0.00600733	0
1733010600	0.00607547	0.00017964	3.05	0.00588208	0.00612339	0.00586493	0
1732924200	0.00589583	2.3E-5	0.39	0.00587347	0.00598334	0.00580586	0
1732837800	0.00587279	-0.001239	-17.42	0.00708301	0.00709787	0.0057989	844
1732751400	0.00711143	0.00065863	10.21	0.0064678	0.00714608	0.00640496	0
1732665000	0.0064528	-0.000171	-2.58	0.00662123	0.00671569	0.00631336	0
1732578600	0.00662414	0.00010076	1.54	0.00470156	0.00686494	0.00416519	48818
1732492200	0.00652338	0.00217042	49.86	0.00437213	0.00654788	0.00421358	34354
1732405800	0.00435296	9.8E-5	2.30	0.00426336	0.00447933	0.00425335	0
1732319400	0.00425507	-6.3E-5	-1.46	0.00430443	0.0043896	0.00418551	0
1732233000	0.00431804	-0.000143	-3.21	0.0044593	0.00490796	0.00427676	1844
1732146600	0.00446131	-0.00024	-5.11	0.00470156	0.0049874	0.00416519	12302
1732060200	0.00470117	0.00042125	9.84	0.00427728	0.00475088	0.00412248	5020
1731973800	0.00427992	-0.000389	-8.33	0.00374882	0.0052752	0.00368005	53381
1731887400	0.00466912	0.00032159	7.40	0.00435991	0.005355	0.00416408	24374
1731801000	0.00434753	-1.7E-5	-0.39	0.0043511	0.00462	0.0040132	38903
1731714600	0.00436454	0.0006337	16.99	0.00374882	0.00439511	0.00367928	4121
1731628200	0.00373084	-0.000454	-10.85	0.00418108	0.00424755	0.00370592	983
1731541800	0.00418531	0.00025199	6.41	0.00392666	0.00437153	0.00385589	3599
1731455400	0.00393332	0.0001652	4.38	0.00375844	0.0045975	0.00364535	72990
1731369000	0.00376812	-0.000343	-8.34	0.0041063	0.00414	0.00340396	50322
1731282600	0.00411103	0.00043983	11.98	0.00355341	0.00412254	0.00354626	37394
1731196200	0.0036712	3.1E-5	0.85	0.00364252	0.00388383	0.0035793	50174
1731109800	0.0036399	-0.000131	-3.47	0.00381088	0.00383761	0.00344007	56566
1731023400	0.00377113	4.0E-5	1.07	0.003716	0.00408597	0.00354768	79330
1730937000	0.0037307	0.0004053	12.19	0.00332431	0.0038415	0.00321109	149253
1730850600	0.0033254	-0.000167	-4.78	0.0035155	0.00356842	0.00302037	146264
1730764200	0.00349281	-2.1E-5	-0.60	0.00381011	0.00387325	0.00334446	111760
1730677800	0.00351386	5.7E-5	1.65	0.00346674	0.00355599	0.00340466	62405
1730591400	0.00345711	-8.0E-6	-0.23	0.00347041	0.00359285	0.00342297	73791
1730505000	0.00346533	-0.000336	-8.84	0.00380743	0.00384758	0.00346533	88006
1730418600	0.00380163	7.8E-5	2.09	0.00372344	0.00383648	0.00368315	91145
1730332200	0.00372411	-0.000123	-3.20	0.00384641	0.00396725	0.00371081	66981
1730245800	0.00384698	5.0E-5	1.32	0.00379548	0.00391592	0.00377542	75568
1730159400	0.00379659	-0.000138	-3.51	0.00381011	0.00400832	0.00334446	107611
1730073000	0.00393451	-0.000157	-3.84	0.00408632	0.00416419	0.00390716	135212
1729986600	0.00409124	1.2E-5	0.29	0.00411839	0.00434929	0.00407335	88995