QiSwapQII

US$ 0,005907

0,000138

(

2,38%

)

Liens officiels

Site Web

Discord

Info

Rang 4876

Qtum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005682

Échange

GATE

Demande

US$ 0,021477

Heure dernière transaction

19:07:49

Volume (24h)

$ 1 412

Dernière taille de transaction

844,39

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006392

Capitalisation boursière diluée

US$ 5 906 840

Date de Genèse

Plage de jours 0,005755-0,005984

Plage de 52 semaines 0,00254-0,026731

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.005	LATOKEN	183858.45	/cdn/crypto/logos/exchanges/LATK.png	$ 942,46	1736848093	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	1	https://exchange.latoken.com/exchange/QI-USDT	98.1416660684	5 heures il y a
0.00505	Gate.io	3481.39999999	/cdn/crypto/logos/exchanges/GATE.png	$ 17,58	1736862240	QI/USDT	https://gate.io/trade/QI_USDT	USDT	2	https://gate.io/trade/QI_USDT	1.85833393162	35 minutes il y a
1.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	QI/ETH	https://gate.io/trade/QI_ETH	ETH	3	https://gate.io/trade/QI_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00678829	-0.00088145	-12.9848606939	0.00542187	0.00680925	0	CX
4	0.00357837	0.00232847	65.0706886096	0.00353379	0.00751121	42.99046429	CX
12	0.00411173	0.00179511	43.658265499	0.00302037	0.01203915	25388.89525	CX
26	0.00518136	0.00072548	14.0017292757	0.00254021	0.01203915	11534609.8802	CX
52	0.02046441	-0.01455757	-71.1360356834	0.00254021	0.02673093	6397483.30688	CX
156	0.11017163	-0.10426479	-94.6385108399	0.00254021	0.11810727	12315056.4656	CX
260	0.08600304	-0.0800962	-93.1318241774	0.00254021	0.36567189	11838200.432	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.00575815	-0.000245	-4.08	0.00613783	0.00618142	0.00542187	0
1736725800	0.006003	-4.7E-5	-0.78	0.00603919	0.00606552	0.00593738	0
1736639400	0.0060498	2.8E-5	0.46	0.00600971	0.00610313	0.0059298	0
1736553000	0.00602187	0.0001104	1.87	0.00613783	0.00618142	0.00588812	0
1736466600	0.00591147	-0.000216	-3.53	0.00611406	0.00617272	0.00582895	0
1736380200	0.00612705	-8.7E-5	-1.40	0.00622107	0.00627887	0.00591182	0
1736293800	0.00621391	-0.000569	-8.39	0.00678829	0.00680925	0.00617934	0
1736207400	0.00678273	8.6E-5	1.28	0.00613783	0.00687008	0.005658	0
1736121000	0.00669688	-3.3E-5	-0.49	0.00672617	0.00675119	0.00662637	0
1736034600	0.00672939	9.6E-5	1.45	0.00663638	0.0067521	0.00657776	0
1735948200	0.00663321	0.00029151	4.60	0.0063512	0.00667447	0.00630369	0
1735861800	0.0063417	0.00017614	2.86	0.00613783	0.00642296	0.00609382	0
1735775400	0.00616556	3.3E-5	0.54	0.00613783	0.00619463	0.00609382	0
1735689000	0.00613251	-3.7E-5	-0.60	0.00617526	0.00633379	0.00609643	0
1735602600	0.00616994	-3.0E-6	-0.05	0.00612927	0.00631219	0.00607238	0
1735516200	0.0061731	-7.4E-5	-1.18	0.00624646	0.00626669	0.00611472	0
1735429800	0.00624707	0.00012849	2.10	0.0061262	0.00626532	0.00611582	0
1735343400	0.00611858	-8.0E-6	-0.13	0.00612927	0.00631219	0.00608143	0
1735257000	0.00612701	-0.000298	-4.64	0.00645142	0.00645976	0.00607689	0
1735170600	0.0064254	-0.000212	-3.19	0.00662486	0.00672731	0.00634976	677
1735084200	0.00663776	0.00014759	2.27	0.00648889	0.00671245	0.00638113	0
1734997800	0.00649017	0.00027132	4.36	0.00649351	0.00657168	0.00591948	0
1734911400	0.00621885	-0.000116	-1.83	0.00636327	0.00644559	0.00617057	0
1734825000	0.00633518	-0.00025	-3.80	0.00660003	0.00675104	0.00625651	0
1734738600	0.00658543	4.9E-5	0.75	0.00649351	0.00662957	0.00591948	0
1734652200	0.00653662	-0.000352	-5.11	0.00687579	0.00706053	0.00633752	0
1734565800	0.00688903	-0.000483	-6.55	0.00738651	0.00741537	0.00688324	0
1734479400	0.00737169	0.00377474	104.94	0.00357837	0.00751121	0.00353379	526
1734393000	0.00359695	3.9E-5	1.10	0.00628638	0.00648242	0.00349615	0
1734306600	0.00355761	-0.008039	-69.32	0.01161603	0.01167813	0.00345181	1225
1734220200	0.01159659	-0.000111	-0.95	0.0117309	0.011829	0.01147647	0
1734133800	0.01170762	7.4E-5	0.64	0.01166079	0.01189092	0.01156773	0
1734047400	0.01163364	0.00013044	1.13	0.01150143	0.01195479	0.01140534	0
1733961000	0.0115032	0.00064473	5.94	0.01090851	0.01155228	0.01069437	0
1733874600	0.01085847	-0.000273	-2.45	0.0110952	0.01132719	0.01055628	0
1733788200	0.01113102	-0.000849	-7.09	0.00628638	0.01182159	0.00619173	0
1733701800	0.01197963	0.00540717	82.27	0.00656582	0.01203915	0.00645341	2231
1733615400	0.00657246	-1.5E-5	-0.23	0.00656664	0.00659881	0.00652641	0
1733529000	0.0065874	0.00037048	5.96	0.00621478	0.00671088	0.00621217	0
1733442600	0.00621692	-7.1E-5	-1.13	0.00628638	0.00648242	0.00613461	0
1733356200	0.00628803	0.00034802	5.86	0.00593789	0.00639004	0.00593789	0
1733269800	0.00594001	-2.9E-5	-0.49	0.00596484	0.0060194	0.00577332	0
1733183400	0.00596894	-0.00012	-1.97	0.00608389	0.00616494	0.00586119	0
1733097000	0.00608872	1.3E-5	0.21	0.00609302	0.00614086	0.00600733	0
1733010600	0.00607547	0.00017964	3.05	0.00588208	0.00612339	0.00586493	0
1732924200	0.00589583	2.3E-5	0.39	0.00587347	0.00598334	0.00580586	0
1732837800	0.00587279	-0.001239	-17.42	0.00708301	0.00709787	0.0057989	844
1732751400	0.00711143	0.00065863	10.21	0.0064678	0.00714608	0.00640496	0
1732665000	0.0064528	-0.000171	-2.58	0.00662123	0.00671569	0.00631336	0
1732578600	0.00662414	0.00010076	1.54	0.00470156	0.00686494	0.00416519	48818
1732492200	0.00652338	0.00217042	49.86	0.00437213	0.00654788	0.00421358	34354
1732405800	0.00435296	9.8E-5	2.30	0.00426336	0.00447933	0.00425335	0
1732319400	0.00425507	-6.3E-5	-1.46	0.00430443	0.0043896	0.00418551	0
1732233000	0.00431804	-0.000143	-3.21	0.0044593	0.00490796	0.00427676	1844
1732146600	0.00446131	-0.00024	-5.11	0.00470156	0.0049874	0.00416519	12302
1732060200	0.00470117	0.00042125	9.84	0.00427728	0.00475088	0.00412248	5020
1731973800	0.00427992	-0.000389	-8.33	0.00374882	0.0052752	0.00368005	53381
1731887400	0.00466912	0.00032159	7.40	0.00435991	0.005355	0.00416408	24374
1731801000	0.00434753	-1.7E-5	-0.39	0.0043511	0.00462	0.0040132	38903
1731714600	0.00436454	0.0006337	16.99	0.00374882	0.00439511	0.00367928	4121
1731628200	0.00373084	-0.000454	-10.85	0.00418108	0.00424755	0.00370592	983
1731541800	0.00418531	0.00025199	6.41	0.00392666	0.00437153	0.00385589	3599
1731455400	0.00393332	0.0001652	4.38	0.00375844	0.0045975	0.00364535	72990
1731369000	0.00376812	-0.000343	-8.34	0.0041063	0.00414	0.00340396	50322
1731282600	0.00411103	0.00043983	11.98	0.00355341	0.00412254	0.00354626	37394
1731196200	0.0036712	3.1E-5	0.85	0.00364252	0.00388383	0.0035793	50174
1731109800	0.0036399	-0.000131	-3.47	0.00381088	0.00383761	0.00344007	56566
1731023400	0.00377113	4.0E-5	1.07	0.003716	0.00408597	0.00354768	79330
1730937000	0.0037307	0.0004053	12.19	0.00332431	0.0038415	0.00321109	149253
1730850600	0.0033254	-0.000167	-4.78	0.0035155	0.00356842	0.00302037	146264
1730764200	0.00349281	-2.1E-5	-0.60	0.00381011	0.00387325	0.00334446	111760
1730677800	0.00351386	5.7E-5	1.65	0.00346674	0.00355599	0.00340466	62405
1730591400	0.00345711	-8.0E-6	-0.23	0.00347041	0.00359285	0.00342297	73791
1730505000	0.00346533	-0.000336	-8.84	0.00380743	0.00384758	0.00346533	88006
1730418600	0.00380163	7.8E-5	2.09	0.00372344	0.00383648	0.00368315	91145
1730332200	0.00372411	-0.000123	-3.20	0.00384641	0.00396725	0.00371081	66981
1730245800	0.00384698	5.0E-5	1.32	0.00379548	0.00391592	0.00377542	75568
1730159400	0.00379659	-0.000138	-3.51	0.00381011	0.00400832	0.00334446	107611
1730073000	0.00393451	-0.000157	-3.84	0.00408632	0.00416419	0.00390716	135212
1729986600	0.00409124	1.2E-5	0.29	0.00411839	0.00434929	0.00407335	88995
1729900200	0.00407903	-0.000604	-12.90	0.00469117	0.00469117	0.0040396	74127
1729813800	0.00468331	0.00079956	20.59	0.00387984	0.00476595	0.00381758	145065
1729727400	0.00388375	-0.000208	-5.08	0.00408726	0.00411734	0.00378695	58460
1729641000	0.00409208	-1.4E-5	-0.34	0.00411173	0.00538323	0.00403791	78025
1729554600	0.00410622	-0.000115	-2.72	0.00423201	0.00425791	0.00377488	80282
1729468200	0.00422081	0.00080415	23.54	0.00341935	0.00426565	0.00340107	110823
1729381800	0.00341666	0.00016641	5.12	0.00324881	0.00346753	0.00324252	62096
1729295400	0.00325025	-3.0E-6	-0.09	0.00381011	0.00387325	0.00319684	113373
1729209000	0.00325346	-9.0E-6	-0.28	0.00381011	0.00387325	0.0032461	95730
1729122600	0.00326278	-0.000478	-12.78	0.00375294	0.00377956	0.00317572	7460
1729036200	0.0037408	0.00050797	15.71	0.00323382	0.00386264	0.00317524	17687
1728949800	0.00323283	-9.9E-5	-2.97	0.00381011	0.00387325	0.00323113	140876
1728863400	0.00333166	0.0001864	5.93	0.00314834	0.0033318	0.00309492	19317
1728777000	0.00314526	0.00056531	21.91	0.00258528	0.00315962	0.00258177	38547