QLC ChainQLC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,107422

0,002375

(

2,26%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1185

NEO

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,098118

Échange

BINA

Demande

US$ 0,109114

Heure dernière transaction

11:18:02

Volume (24h)

$ 0

Dernière taille de transaction

23 612,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000743

Capitalisation boursière diluée

US$ 64 453 236

Date de Genèse

12/11/2017

Plage de jours 0,104905-0,107808

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 600 000 000 / 600 000 003

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0001036	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742342531	QLC/ETH	https://trade.kucoin.com/QLC-ETH	ETH	1	https://trade.kucoin.com/QLC-ETH	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QLC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-QLC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QLC	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-QLC	-
1.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742342531	QLC/BTC	https://trade.kucoin.com/QLC-BTC	BTC	4	https://trade.kucoin.com/QLC-BTC	17 heures il y a
1.79E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	QLC/ETH	https://gate.io/trade/QLC_ETH	ETH	5	https://gate.io/trade/QLC_ETH	17 heures il y a
0.003356	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742342529	QLC/USDT	https://gate.io/trade/QLC_USDT	USDT	6	https://gate.io/trade/QLC_USDT	17 heures il y a
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742342529	QLC/BTC	https://gate.io/trade/QLC_BTC	BTC	7	https://gate.io/trade/QLC_BTC	17 heures il y a
2.1E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742342535	QLC/BTC	https://www.binance.com/en/trade/QLC_BTC	BTC	8	https://www.binance.com/en/trade/QLC_BTC	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

QLC Chain (formerly Qlink), a decentralized mobile network, is dedicated to constructing an open-source telecom infrastructure on blockchain.

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742341800	0.10499885	-0.001824	-1.71	0.1067541	0.1067541	0.10312045
1742255400	0.1068229	0.00192446	1.83	0.10712019	0.10750942	0.1046861
1742169000	0.10489844	-0.002283	-2.13	0.10712019	0.10777899	0.10416425
1742082600	0.10718172	0.00047847	0.45	0.1067407	0.1075568	0.1062819
1741996200	0.10670325	0.003714	3.61	0.10291733	0.1082448	0.10268614
1741909800	0.10298925	-0.003293	-3.10	0.10637234	0.10706246	0.1014947
1741823400	0.10628273	0.0013015	1.24	0.10521937	0.10715137	0.10252106
1741737000	0.10498123	0.0884133	533.64	0.09966157	0.105974	0.09762119
1741650600	0.01656793	-0.085619	-83.79	0.11077892	0.11543438	0.0162788
1741564200	0.10218644	-0.007178	-6.56	0.10941624	0.1097705	0.101727
1741477800	0.10936474	0.0911667	500.97	0.11010853	0.11029998	0.10832699
1741391400	0.01819804	-0.096138	-84.08	0.11077892	0.11543438	0.01800169
1741305000	0.1143362	-0.000971	-0.84	0.11531116	0.11783195	0.11160263
1741218600	0.11530693	0.00437313	3.94	0.11077892	0.11553941	0.10977302
1741132200	0.1109338	0.09279754	511.67	0.10925881	0.11289912	0.1037731
1741045800	0.01813626	-0.101526	-84.84	0.11613156	0.11748488	0.01786481
1740959400	0.11966205	0.0106972	9.82	0.1093551	0.12073084	0.10796187
1740873000	0.10896485	0.00170185	1.59	0.10694671	0.10986815	0.10647285
1740786600	0.107263	-0.000192	-0.18	0.1075563	0.10805885	0.09945606
1740700200	0.10745532	0.00092873	0.87	0.10702688	0.1102766	0.10495184
1740613800	0.10652659	-0.006192	-5.49	0.11256294	0.11335679	0.10435859
1740527400	0.11271895	-0.003973	-3.40	0.11613156	0.11748488	0.10921883
1740441000	0.11669149	-0.005235	-4.29	0.12264772	0.12275651	0.11631161
1740354600	0.12192599	-0.000765	-0.62	0.12264772	0.12275651	0.12099024
1740268200	0.12269128	0.00062085	0.51	0.12189463	0.12302613	0.12163191
1740181800	0.12207043	-0.002919	-2.34	0.12486571	0.12633914	0.12046784
1740095400	0.1249897	0.00233576	1.90	0.12272073	0.12540267	0.12249716
1740009000	0.12265394	0.00149443	1.23	0.12137868	0.12296583	0.12068337
1739922600	0.12115951	0.10104758	502.43	0.12174686	0.12264025	0.11861077
1739836200	0.02011193	-0.101995	-83.53	0.12265136	0.12721437	0.0199971
1739749800	0.1221066	-0.00183	-1.48	0.12401381	0.12412517	0.12203828
1739663400	0.12393665	0.00023364	0.19	0.12377412	0.1243809	0.12353621
1739577000	0.12370301	0.00103841	0.85	0.12280106	0.12556314	0.12232891
1739490600	0.1226646	-0.001367	-1.10	0.1243228	0.12455202	0.12101136
1739404200	0.12403142	0.00236553	1.94	0.12160242	0.12458308	0.11956496
1739317800	0.12166589	0.1012151	494.92	0.1238207	0.12509498	0.12049358
1739231400	0.02045079	-0.101935	-83.29	0.12265136	0.12721437	0.02034727
1739145000	0.12238555	-0.000299	-0.24	0.12255416	0.12359159	0.12035523
1739058600	0.1226847	0.00010371	0.08	0.12261305	0.12303373	0.1215499
1738972200	0.12258099	6.7E-5	0.05	0.12265136	0.12721437	0.12156818
1738885800	0.12251369	-0.000108	-0.09	0.12270888	0.12592551	0.12163275
1738799400	0.12262159	-0.001841	-1.48	0.12421842	0.12582872	0.12216118
1738713000	0.12446264	0.10311347	482.99	0.12896559	0.12922904	0.122301
1738626600	0.02134917	-0.102625	-82.78	0.13483946	0.13497383	0.01975849
1738540200	0.12397458	-0.003955	-3.09	0.12768939	0.12883109	0.12224086
1738453800	0.12792924	-0.002024	-1.56	0.12995272	0.1304807	0.12735391
1738367400	0.1299529	-0.003401	-2.55	0.13307132	0.13450982	0.12898681
1738281000	0.1333543	0.00149004	1.13	0.13174672	0.13510507	0.13132202
1738194600	0.13186426	0.00342354	2.67	0.12869265	0.13311595	0.12867514
1738108200	0.12844072	-0.00083	-0.64	0.12999071	0.1314912	0.1273115
1738021800	0.12927069	-0.001522	-1.16	0.13483946	0.13497383	0.12423754
1737935400	0.13079241	-0.002411	-1.81	0.13300807	0.13380411	0.13050293
1737849000	0.13320356	0.00018096	0.14	0.13300336	0.13369634	0.13229087
1737762600	0.1330226	0.00092682	0.70	0.13203506	0.13612039	0.13050909
1737676200	0.13209578	0.0001241	0.09	0.13162799	0.13554068	0.12861458
1737589800	0.13197168	-0.002513	-1.87	0.13483946	0.13497383	0.13123924
1737503400	0.13448432	0.11305173	527.48	0.12957439	0.13621482	0.12713896
1737417000	0.02143259	-0.10733	-83.35	0.12292614	0.13788428	0.02117245
1737330600	0.12876253	-0.003707	-2.80	0.13240942	0.13495491	0.12663935
1737244200	0.1324695	9.5E-5	0.07	0.13245797	0.13321924	0.12991566
1737157800	0.13237485	0.00534474	4.21	0.12701271	0.13450152	0.12701271
1737071400	0.12703011	-0.000183	-0.14	0.12751475	0.12777961	0.12363697
1736985000	0.12721285	0.00449823	3.67	0.1225393	0.12758519	0.1225393
1736898600	0.12271462	0.10290343	519.42	0.12002554	0.12358486	0.11980985
1736812200	0.01981119	-0.100082	-83.48	0.12292614	0.12346745	0.01887035
1736725800	0.11989282	-0.000186	-0.15	0.12010396	0.1211093	0.11896817
1736639400	0.12007856	0.10018302	503.55	0.12027778	0.12059478	0.11917107
1736553000	0.01989554	-0.097264	-83.02	0.12292614	0.12346745	0.01937066
1736466600	0.1171592	-0.00366	-3.03	0.12057844	0.12105661	0.11591871
1736380200	0.12081902	-0.002222	-1.81	0.12292614	0.12346745	0.11762832
1736293800	0.12304121	0.10157131	473.09	0.12990429	0.13043777	0.12213235
1736207400	0.0214699	-0.103502	-82.82	0.1347773	0.13522455	0.02001296
1736121000	0.12497144	0.00024483	0.20	0.12469387	0.12542212	0.12356525
1736034600	0.12472661	0.00013818	0.11	0.12466924	0.125313	0.1239244
1735948200	0.12458843	0.10424476	512.42	0.12306317	0.12563777	0.1219775
1735861800	0.02034367	-0.099646	-83.05	0.1347773	0.13522455	0.02001296
1735775400	0.11998961	0.00149648	1.26	0.11859685	0.12047708	0.11788711
1735689000	0.11849313	0.00094774	0.81	0.11760581	0.12206878	0.11680177
1735602600	0.11754539	-0.001402	-1.18	0.1347773	0.13522455	0.11599292
1735516200	0.11894783	-0.001732	-1.44	0.12083083	0.12083083	0.11796281
1735429800	0.12067992	0.00096699	0.81	0.11972265	0.12093455	0.11941926
1735343400	0.11971293	-0.001763	-1.45	0.12158104	0.12338216	0.1186723
1735257000	0.12147623	-0.004466	-3.55	0.12659051	0.1268246	0.12079239
1735170600	0.1259422	0.00079734	0.64	0.12532335	0.12615583	0.12403124
1735084200	0.12514486	0.10525911	529.32	0.12021306	0.12612878	0.1186589
1734997800	0.01988575	-0.100808	-83.52	0.1347773	0.13522455	0.01940055
1734911400	0.12069334	-0.00259	-2.10	0.1232592	0.12364709	0.11965283
1734825000	0.12328315	-0.000483	-0.39	0.12407656	0.12636623	0.1224828
1734738600	0.12376631	-0.000607	-0.49	0.12380363	0.12454096	0.11705676
1734652200	0.12437367	-0.003234	-2.53	0.12754806	0.13048358	0.12144757